Chill House Historical Data

CHILLHOUSE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.00376
-2.46%
$3.75 million $352,023
Mar 3, 12 AM $0.00385
+9.96%
$3.85 million $354,768
Mar 2, 11 PM $0.0035
-3.33%
$3.5 million $351,552
Mar 2, 10 PM $0.00362
-0.38%
$3.62 million $351,071
Mar 2, 9 PM $0.00364
-1.26%
$3.63 million $351,784
Mar 2, 8 PM $0.00368
+0.28%
$3.68 million $351,385
Mar 2, 7 PM $0.00367
-1.47%
$3.67 million $349,792
Mar 2, 6 PM $0.00373
+0.54%
$3.72 million $346,490
Mar 2, 5 PM $0.00371
-4.03%
$3.7 million $339,149
Mar 2, 4 PM $0.00387
+0.07%
$3.86 million $337,981
Mar 2, 3 PM $0.00387
+4.09%
$3.87 million $331,487
Mar 2, 2 PM $0.00372
+3.85%
$3.71 million $327,639
Mar 2, 1 PM $0.00359
+8.19%
$3.58 million $324,702
Mar 2, 12 PM $0.00332
-0.51%
$3.31 million $314,669
Mar 2, 11 AM $0.00332
-0.15%
$3.32 million $312,305
Mar 2, 10 AM $0.00332
-0.51%
$3.32 million $313,950
Mar 2, 9 AM $0.00333
+0.63%
$3.33 million $312,770
Mar 2, 8 AM $0.00331
+0.35%
$3.31 million $310,656
Mar 2, 7 AM $0.0033
-1.46%
$3.3 million $314,017
Mar 2, 6 AM $0.00335
-0.86%
$3.35 million $318,016
Mar 2, 5 AM $0.00339
+1.94%
$3.38 million $320,326
Mar 2, 4 AM $0.00332
-0.41%
$3.32 million $318,697
Mar 2, 3 AM $0.00333
+1.01%
$3.33 million $316,620
Mar 2, 2 AM $0.0033
-1.14%
$3.29 million $318,471
Mar 2, 1 AM $0.00334
+1.13%
$3.33 million $318,937
Mar 2, 12 AM $0.0033
+2.13%
$3.3 million $320,541
Mar 1, 11 PM $0.00324
+2.24%
$3.23 million $315,948
Mar 1, 10 PM $0.00314
-1.42%
$3.13 million $316,466
Mar 1, 9 PM $0.00321
-3.38%
$3.2 million $320,737
Mar 1, 8 PM $0.00332
-2.83%
$3.32 million $323,860
Mar 1, 7 PM $0.00342
-2.26%
$3.41 million $327,171
Mar 1, 6 PM $0.0035
+0.38%
$3.49 million $330,888
Mar 1, 5 PM $0.00348
-0.17%
$3.48 million $336,062
Mar 1, 4 PM $0.00349
-2.29%
$3.49 million $334,800
Mar 1, 3 PM $0.00357
+0.56%
$3.57 million $341,490
Mar 1, 2 PM $0.00356
+0.02%
$3.55 million $340,390
Mar 1, 1 PM $0.00356
+0.60%
$3.55 million $342,750
Mar 1, 12 PM $0.00354
-0.36%
$3.53 million $344,989
Mar 1, 11 AM $0.00355
-0.11%
$3.54 million $347,818
Mar 1, 10 AM $0.00355
-0.91%
$3.54 million $347,988
Mar 1, 9 AM $0.00358
-1.30%
$3.58 million $350,262
Mar 1, 8 AM $0.00363
-0.01%
$3.62 million $346,925
Mar 1, 7 AM $0.00363
-0.13%
$3.63 million $347,677
Mar 1, 6 AM $0.00363
-0.85%
$3.63 million $349,449
Mar 1, 5 AM $0.00367
+0.66%
$3.66 million $349,995
Mar 1, 4 AM $0.00364
-0.89%
$3.64 million $350,800
Mar 1, 3 AM $0.00367
-4.99%
$3.67 million $354,259
Mar 1, 2 AM $0.00387
-2.94%
$3.86 million $352,966
Mar 1, 1 AM $0.00399
+0.87%
$3.98 million $348,145
Mar 1, 12 AM $0.00395
+1.75%
$3.95 million $345,689