Chill House Historical Data

CHILLHOUSE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00945
+8.31%
$ 9.46 million $ 4.45 million
Nov 2, 11 PM $ 0.00872
+3.10%
$ 8.72 million $ 4.38 million
Nov 2, 10 PM $ 0.00846
-0.15%
$ 8.46 million $ 4.36 million
Nov 2, 9 PM $ 0.00847
+0.01%
$ 8.47 million $ 4.43 million
Nov 2, 8 PM $ 0.00847
-5.80%
$ 8.47 million $ 4.49 million
Nov 2, 7 PM $ 0.00899
-1.13%
$ 8.99 million $ 4.45 million
Nov 2, 6 PM $ 0.0091
+2.69%
$ 9.1 million $ 4.32 million
Nov 2, 5 PM $ 0.00886
+6.26%
$ 8.86 million $ 4.22 million
Nov 2, 4 PM $ 0.00834
+6.19%
$ 8.33 million $ 4.2 million
Nov 2, 3 PM $ 0.00785
+1.54%
$ 7.85 million $ 4.2 million
Nov 2, 2 PM $ 0.00773
-3.56%
$ 7.73 million $ 4.18 million
Nov 2, 1 PM $ 0.00801
+2.42%
$ 8.01 million $ 4.21 million
Nov 2, 12 PM $ 0.00782
+1.65%
$ 7.82 million $ 4.2 million
Nov 2, 11 AM $ 0.0077
-0.12%
$ 7.7 million $ 4.23 million
Nov 2, 10 AM $ 0.0077
-4.80%
$ 7.7 million $ 4.22 million
Nov 2, 9 AM $ 0.00809
-7.21%
$ 8.09 million $ 4.17 million
Nov 2, 8 AM $ 0.00872
+7.46%
$ 8.72 million $ 4.11 million
Nov 2, 7 AM $ 0.00811
+0.45%
$ 8.11 million $ 4.14 million
Nov 2, 6 AM $ 0.00808
-0.38%
$ 8.08 million $ 4.09 million
Nov 2, 5 AM $ 0.00811
+5.22%
$ 8.11 million $ 4.04 million
Nov 2, 4 AM $ 0.00771
+0.73%
$ 7.71 million $ 4.04 million
Nov 2, 3 AM $ 0.00765
-0.09%
$ 7.65 million $ 4.14 million
Nov 2, 2 AM $ 0.00765
+2.84%
$ 7.65 million $ 4.14 million
Nov 2, 1 AM $ 0.00744
-0.82%
$ 7.44 million $ 4.19 million
Nov 2, 12 AM $ 0.0075
-2.11%
$ 7.5 million $ 4.3 million
Nov 1, 11 PM $ 0.00764
-3.47%
$ 7.64 million $ 4.55 million
Nov 1, 10 PM $ 0.00792
+0.48%
$ 7.92 million $ 4.55 million
Nov 1, 9 PM $ 0.00788
+1.48%
$ 7.88 million $ 4.5 million
Nov 1, 8 PM $ 0.00777
+8.06%
$ 7.77 million $ 4.47 million
Nov 1, 7 PM $ 0.00719
+1.84%
$ 7.19 million $ 4.42 million
Nov 1, 6 PM $ 0.00706
+0.75%
$ 7.06 million $ 4.59 million
Nov 1, 5 PM $ 0.00701
-1.61%
$ 7.01 million $ 4.72 million
Nov 1, 4 PM $ 0.00712
+3.33%
$ 7.12 million $ 4.79 million
Nov 1, 3 PM $ 0.00689
-2.96%
$ 6.89 million $ 4.85 million
Nov 1, 2 PM $ 0.00711
-2.39%
$ 7.1 million $ 4.94 million
Nov 1, 1 PM $ 0.00728
-2.35%
$ 7.28 million $ 4.99 million
Nov 1, 12 PM $ 0.00745
-0.84%
$ 7.45 million $ 5.02 million
Nov 1, 11 AM $ 0.00752
+2.73%
$ 7.52 million $ 5.08 million
Nov 1, 10 AM $ 0.00732
-0.28%
$ 7.32 million $ 5.11 million
Nov 1, 9 AM $ 0.00734
-0.76%
$ 7.34 million $ 5.19 million
Nov 1, 8 AM $ 0.00739
+2.48%
$ 7.39 million $ 5.23 million
Nov 1, 7 AM $ 0.00722
-1.53%
$ 7.21 million $ 5.27 million
Nov 1, 6 AM $ 0.00733
+1.05%
$ 7.33 million $ 5.37 million
Nov 1, 5 AM $ 0.00725
-4.18%
$ 7.25 million $ 5.44 million
Nov 1, 4 AM $ 0.00757
+5.04%
$ 7.57 million $ 5.46 million
Nov 1, 3 AM $ 0.0072
-2.97%
$ 7.2 million $ 5.42 million
Nov 1, 2 AM $ 0.00742
+6.29%
$ 7.42 million $ 5.42 million
Nov 1, 1 AM $ 0.00699
-6.29%
$ 6.98 million $ 5.45 million
Nov 1, 12 AM $ 0.0075
-5.50%
$ 7.5 million $ 5.46 million
Oct 31, 11 PM $ 0.00794
-6.32%
$ 7.94 million $ 5.31 million