Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.00243
+0.06%
$2.43 million $318,465
May 2, 7 AM $0.00242
+0.39%
$2.42 million $319,399
May 2, 6 AM $0.00241
-1.33%
$2.41 million $316,113
May 2, 5 AM $0.00244
+0.40%
$2.44 million $319,437
May 2, 4 AM $0.00243
-0.44%
$2.43 million $312,973
May 2, 3 AM $0.00244
-0.42%
$2.44 million $315,245
May 2, 2 AM $0.00245
+0.17%
$2.45 million $320,608
May 2, 1 AM $0.00245
-0.09%
$2.45 million $316,685
May 2, 12 AM $0.00245
+1.04%
$2.45 million $319,620
May 1, 11 PM $0.00243
+0.17%
$2.42 million $321,921
May 1, 10 PM $0.00242
+1.70%
$2.42 million $324,876
May 1, 9 PM $0.00238
+0.68%
$2.38 million $326,884
May 1, 8 PM $0.00237
-3.09%
$2.36 million $329,058
May 1, 7 PM $0.00244
-2.35%
$2.44 million $323,460
May 1, 6 PM $0.0025
+0.22%
$2.5 million $315,741
May 1, 5 PM $0.0025
-0.50%
$2.49 million $310,821
May 1, 4 PM $0.0025
+0.35%
$2.5 million $314,973
May 1, 3 PM $0.00248
-3.17%
$2.48 million $319,996
May 1, 2 PM $0.00256
+1.99%
$2.56 million $315,511
May 1, 1 PM $0.00251
+0.59%
$2.51 million $318,204
May 1, 12 PM $0.0025
+0.46%
$2.5 million $319,168
May 1, 11 AM $0.00249
+1.12%
$2.48 million $327,581
May 1, 10 AM $0.00246
+1.18%
$2.46 million $325,859
May 1, 9 AM $0.00243
-0.75%
$2.43 million $327,952
May 1, 8 AM $0.00245
+0.81%
$2.45 million $330,453
May 1, 7 AM $0.00243
-0.67%
$2.43 million $327,469
May 1, 6 AM $0.00244
+1.04%
$2.43 million $324,187
May 1, 5 AM $0.00241
-0.25%
$2.41 million $315,191
May 1, 4 AM $0.00242
-4.65%
$2.42 million $315,459
May 1, 3 AM $0.00254
+0.04%
$2.53 million $316,717
May 1, 2 AM $0.00254
+0.23%
$2.53 million $315,354
May 1, 1 AM $0.00253
-0.81%
$2.53 million $313,630
May 1, 12 AM $0.00255
+1.23%
$2.55 million $314,867
Apr 30, 11 PM $0.00252
+0.54%
$2.52 million $314,601
Apr 30, 10 PM $0.00251
+0.42%
$2.5 million $317,947
Apr 30, 9 PM $0.0025
-0.20%
$2.49 million $312,086
Apr 30, 8 PM $0.0025
-0.52%
$2.5 million $309,935
Apr 30, 7 PM $0.00252
-0.82%
$2.51 million $310,595
Apr 30, 6 PM $0.00254
-1.99%
$2.53 million $315,892
Apr 30, 5 PM $0.00259
-2.81%
$2.59 million $315,600
Apr 30, 4 PM $0.00268
-0.78%
$2.67 million $314,211
Apr 30, 3 PM $0.00269
+4.18%
$2.69 million $316,549
Apr 30, 2 PM $0.0026
+0.53%
$2.59 million $316,476
Apr 30, 1 PM $0.00258
+0.24%
$2.58 million $317,168
Apr 30, 12 PM $0.00258
-2.06%
$2.57 million $320,139
Apr 30, 11 AM $0.00263
-0.23%
$2.63 million $311,016
Apr 30, 10 AM $0.00264
-0.62%
$2.63 million $313,567
Apr 30, 9 AM $0.00265
+0.23%
$2.65 million $312,080
Apr 30, 8 AM $0.00265
+0.80%
$2.64 million $311,682
Apr 30, 7 AM $0.00262
-1.14%
$2.62 million $318,435