Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00265
+0.67%
$2.65 million $326,681
Apr 30, 5 AM $0.00263
-1.04%
$2.63 million $338,619
Apr 30, 4 AM $0.00266
-0.17%
$2.66 million $338,920
Apr 30, 3 AM $0.00267
-0.68%
$2.66 million $337,487
Apr 30, 2 AM $0.00268
-1.29%
$2.68 million $336,274
Apr 30, 1 AM $0.00272
-1.26%
$2.71 million $341,372
Apr 30, 12 AM $0.00275
-1.93%
$2.75 million $339,267
Apr 29, 11 PM $0.00281
-0.28%
$2.8 million $339,253
Apr 29, 10 PM $0.00282
+0.24%
$2.81 million $333,968
Apr 29, 9 PM $0.00281
+1.75%
$2.8 million $336,287
Apr 29, 8 PM $0.00276
+1.68%
$2.76 million $338,737
Apr 29, 7 PM $0.00271
+0.27%
$2.71 million $345,668
Apr 29, 6 PM $0.00271
+2.34%
$2.7 million $343,237
Apr 29, 5 PM $0.00265
-0.53%
$2.64 million $342,250
Apr 29, 4 PM $0.00266
+1.46%
$2.66 million $339,865
Apr 29, 3 PM $0.00262
-1.06%
$2.62 million $341,180
Apr 29, 2 PM $0.00266
+0.14%
$2.66 million $342,480
Apr 29, 1 PM $0.00266
-0.77%
$2.66 million $343,408
Apr 29, 12 PM $0.00268
-0.27%
$2.68 million $339,997
Apr 29, 11 AM $0.00269
-0.15%
$2.69 million $343,791
Apr 29, 10 AM $0.00269
-4.34%
$2.69 million $342,708
Apr 29, 9 AM $0.00282
+0.46%
$2.81 million $339,941
Apr 29, 8 AM $0.0028
-0.71%
$2.8 million $341,977
Apr 29, 7 AM $0.00282
-2.71%
$2.82 million $342,659
Apr 29, 6 AM $0.0029
-2.63%
$2.9 million $337,472
Apr 29, 5 AM $0.00298
+0.65%
$2.98 million $331,950
Apr 29, 4 AM $0.00296
+1.92%
$2.96 million $321,329
Apr 29, 3 AM $0.0029
+3.98%
$2.9 million $323,709
Apr 29, 2 AM $0.00279
+0.55%
$2.79 million $316,878
Apr 29, 1 AM $0.00278
+0.29%
$2.77 million $316,071
Apr 29, 12 AM $0.00277
+0.08%
$2.77 million $314,659
Apr 28, 11 PM $0.00277
+0.25%
$2.76 million $307,586
Apr 28, 10 PM $0.00276
+3.39%
$2.76 million $312,882
Apr 28, 9 PM $0.00267
+2.96%
$2.67 million $313,240
Apr 28, 8 PM $0.00259
-0.34%
$2.59 million $310,943
Apr 28, 7 PM $0.0026
+0.04%
$2.6 million $307,396
Apr 28, 6 PM $0.0026
-0.74%
$2.6 million $309,772
Apr 28, 5 PM $0.00262
-0.35%
$2.62 million $305,143
Apr 28, 4 PM $0.00263
+2.00%
$2.63 million $306,319
Apr 28, 3 PM $0.00258
-0.03%
$2.58 million $301,541
Apr 28, 2 PM $0.00258
+2.64%
$2.58 million $302,413
Apr 28, 1 PM $0.00252
-0.05%
$2.52 million $300,428
Apr 28, 12 PM $0.00252
+0.79%
$2.52 million $301,906
Apr 28, 11 AM $0.00251
+0.87%
$2.51 million $298,466
Apr 28, 10 AM $0.00249
-0.85%
$2.49 million $301,763
Apr 28, 9 AM $0.00251
-0.01%
$2.51 million $306,591
Apr 28, 8 AM $0.00251
+0.14%
$2.51 million $305,013
Apr 28, 7 AM $0.00251
-0.12%
$2.51 million $304,993
Apr 28, 6 AM $0.00251
-0.59%
$2.51 million $305,030
Apr 28, 5 AM $0.00253
+0.11%
$2.52 million $307,395