Chill House Historical Data

CHILLHOUSE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00395
+1.75%
$3.95 million $345,689
Feb 28, 11 PM $0.00388
-1.78%
$3.88 million $349,702
Feb 28, 10 PM $0.00396
+12.13%
$3.95 million $357,405
Feb 28, 9 PM $0.00353
-1.56%
$3.52 million $346,900
Feb 28, 8 PM $0.00358
+2.64%
$3.58 million $345,345
Feb 28, 7 PM $0.00349
+0.77%
$3.49 million $342,317
Feb 28, 6 PM $0.00347
+2.17%
$3.46 million $337,022
Feb 28, 5 PM $0.0034
-1.72%
$3.39 million $333,073
Feb 28, 4 PM $0.00346
+1.05%
$3.45 million $332,434
Feb 28, 3 PM $0.00341
-0.86%
$3.41 million $327,196
Feb 28, 2 PM $0.00346
+1.15%
$3.46 million $327,682
Feb 28, 1 PM $0.00337
+0.64%
$3.37 million $323,286
Feb 28, 12 PM $0.00335
-0.97%
$3.34 million $319,837
Feb 28, 11 AM $0.00337
+0.95%
$3.37 million $321,532
Feb 28, 10 AM $0.00334
+14.70%
$3.34 million $323,824
Feb 28, 9 AM $0.00291
-0.19%
$2.91 million $316,127
Feb 28, 8 AM $0.00292
-5.72%
$2.92 million $316,414
Feb 28, 7 AM $0.0031
-1.25%
$3.09 million $298,454
Feb 28, 6 AM $0.00313
-9.68%
$3.13 million $299,632
Feb 28, 5 AM $0.00347
-0.77%
$3.46 million $301,122
Feb 28, 4 AM $0.00349
+0.83%
$3.49 million $302,194
Feb 28, 3 AM $0.00346
-0.86%
$3.46 million $300,441
Feb 28, 2 AM $0.00349
-0.16%
$3.49 million $304,135
Feb 28, 1 AM $0.0035
-0.14%
$3.49 million $303,797
Feb 28, 12 AM $0.0035
+4.35%
$3.5 million $326,456
Feb 27, 11 PM $0.00336
-3.71%
$3.35 million $332,490
Feb 27, 10 PM $0.00349
-0.77%
$3.48 million $327,748
Feb 27, 9 PM $0.00352
-0.64%
$3.51 million $327,560
Feb 27, 8 PM $0.00354
+0.05%
$3.53 million $329,785
Feb 27, 7 PM $0.00353
-0.13%
$3.53 million $330,769
Feb 27, 6 PM $0.00354
+0.44%
$3.53 million $331,543
Feb 27, 5 PM $0.00351
-0.32%
$3.51 million $333,443
Feb 27, 4 PM $0.00352
-3.72%
$3.52 million $333,324
Feb 27, 3 PM $0.00366
+5.95%
$3.65 million $340,129
Feb 27, 2 PM $0.00346
-0.15%
$3.46 million $340,733
Feb 27, 1 PM $0.00346
+0.18%
$3.46 million $344,627
Feb 27, 12 PM $0.00346
-1.99%
$3.45 million $344,329
Feb 27, 11 AM $0.00353
-5.87%
$3.52 million $342,799
Feb 27, 10 AM $0.00375
-5.23%
$3.74 million $342,680
Feb 27, 9 AM $0.00396
-2.47%
$3.95 million $350,098
Feb 27, 8 AM $0.00406
-0.77%
$4.06 million $358,990
Feb 27, 7 AM $0.00409
-0.58%
$4.08 million $357,984
Feb 27, 6 AM $0.00411
-2.87%
$4.1 million $354,786
Feb 27, 5 AM $0.00423
-1.75%
$4.22 million $349,396
Feb 27, 4 AM $0.0043
+0.42%
$4.3 million $352,309
Feb 27, 3 AM $0.00429
+1.08%
$4.28 million $353,649
Feb 27, 2 AM $0.00424
+5.98%
$4.24 million $349,745
Feb 27, 1 AM $0.004
-2.79%
$4 million $316,904
Feb 27, 12 AM $0.00412
+9.70%
$4.11 million $318,133
Feb 26, 11 PM $0.00375
-1.11%
$3.75 million $314,250