Chill House Historical Data

CHILLHOUSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00794
-6.32%
$ 7.94 million $ 5.31 million
Oct 31, 10 PM $ 0.00847
+0.54%
$ 8.47 million $ 5.38 million
Oct 31, 9 PM $ 0.00843
+1.86%
$ 8.43 million $ 5.41 million
Oct 31, 8 PM $ 0.00829
-0.86%
$ 8.29 million $ 5.42 million
Oct 31, 7 PM $ 0.00836
+10.08%
$ 8.36 million $ 5.5 million
Oct 31, 6 PM $ 0.00762
-4.91%
$ 7.62 million $ 5.47 million
Oct 31, 5 PM $ 0.00801
-2.81%
$ 8.01 million $ 5.41 million
Oct 31, 4 PM $ 0.00824
-4.05%
$ 8.24 million $ 5.44 million
Oct 31, 3 PM $ 0.00859
-2.39%
$ 8.59 million $ 5.52 million
Oct 31, 2 PM $ 0.0088
-8.41%
$ 8.8 million $ 5.57 million
Oct 31, 1 PM $ 0.00956
-0.55%
$ 9.55 million $ 5.56 million
Oct 31, 12 PM $ 0.00961
+1.07%
$ 9.61 million $ 5.83 million
Oct 31, 11 AM $ 0.00951
+4.82%
$ 9.51 million $ 5.95 million
Oct 31, 10 AM $ 0.00907
-1.32%
$ 9.07 million $ 5.94 million
Oct 31, 9 AM $ 0.0092
-5.64%
$ 9.19 million $ 6.03 million
Oct 31, 8 AM $ 0.00975
+0.19%
$ 9.74 million $ 6.1 million
Oct 31, 7 AM $ 0.00973
+4.50%
$ 9.72 million $ 6.21 million
Oct 31, 6 AM $ 0.00931
-6.71%
$ 9.3 million $ 6.29 million
Oct 31, 5 AM $ 0.00997
+0.27%
$ 9.97 million $ 6.34 million
Oct 31, 4 AM $ 0.00995
+5.40%
$ 9.95 million $ 6.43 million
Oct 31, 3 AM $ 0.00944
+2.47%
$ 9.44 million $ 6.58 million
Oct 31, 2 AM $ 0.00921
-9.19%
$ 9.21 million $ 6.76 million
Oct 31, 1 AM $ 0.0101
-4.43%
$ 10.14 million $ 7.02 million
Oct 31, 12 AM $ 0.0106
+9.13%
$ 10.62 million $ 7.16 million
Oct 30, 11 PM $ 0.00973
+1.92%
$ 9.73 million $ 7.12 million
Oct 30, 10 PM $ 0.00955
+2.14%
$ 9.55 million $ 7.52 million
Oct 30, 9 PM $ 0.00935
-0.96%
$ 9.35 million $ 7.54 million
Oct 30, 8 PM $ 0.00943
+4.13%
$ 9.43 million $ 7.69 million
Oct 30, 7 PM $ 0.00905
+5.60%
$ 9.05 million $ 7.96 million
Oct 30, 6 PM $ 0.00857
-7.69%
$ 8.57 million $ 8.54 million
Oct 30, 5 PM $ 0.00929
+1.22%
$ 9.29 million $ 8.82 million
Oct 30, 4 PM $ 0.00917
+1.02%
$ 9.17 million $ 8.64 million
Oct 30, 3 PM $ 0.00908
-5.91%
$ 9.08 million $ 8.93 million
Oct 30, 2 PM $ 0.00965
+5.21%
$ 9.65 million $ 9.34 million
Oct 30, 1 PM $ 0.00917
-4.80%
$ 9.17 million $ 9.61 million
Oct 30, 12 PM $ 0.00964
-9.09%
$ 9.64 million $ 9.52 million
Oct 30, 11 AM $ 0.0106
-0.44%
$ 10.6 million $ 9.54 million
Oct 30, 10 AM $ 0.0106
-4.01%
$ 10.65 million $ 9.58 million
Oct 30, 9 AM $ 0.0111
-8.37%
$ 11.09 million $ 9.5 million
Oct 30, 9 AM $ 0.0111
-8.37%
$ 11.09 million $ 9.5 million
Oct 30, 8 AM $ 0.0121
-1.97%
$ 12.13 million $ 9.71 million
Oct 30, 8 AM $ 0.0121
-1.97%
$ 12.13 million $ 9.71 million
Oct 30, 7 AM $ 0.0123
+9.15%
$ 12.34 million $ 9.69 million
Oct 30, 7 AM $ 0.0123
+9.15%
$ 12.34 million $ 9.69 million
Oct 30, 6 AM $ 0.0113
-3.72%
$ 11.35 million $ 9.6 million
Oct 30, 6 AM $ 0.0113
-3.72%
$ 11.35 million $ 9.6 million
Oct 30, 5 AM $ 0.0118
+2.36%
$ 11.78 million $ 9.58 million
Oct 30, 5 AM $ 0.0118
+2.36%
$ 11.78 million $ 9.58 million
Oct 30, 4 AM $ 0.0115
-8.72%
$ 11.51 million $ 9.57 million
Oct 30, 4 AM $ 0.0115
-8.72%
$ 11.51 million $ 9.57 million