Chill House Historical Data

CHILLHOUSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0115
-8.72%
$ 11.51 million $ 9.57 million
Oct 30, 3 AM $ 0.0126
+3.12%
$ 12.61 million $ 9.76 million
Oct 30, 3 AM $ 0.0126
+3.12%
$ 12.61 million $ 9.76 million
Oct 30, 2 AM $ 0.0122
+7.82%
$ 12.24 million $ 10.04 million
Oct 30, 2 AM $ 0.0122
+7.82%
$ 12.24 million $ 10.04 million
Oct 30, 1 AM $ 0.0113
-7.37%
$ 11.35 million $ 9.91 million
Oct 30, 1 AM $ 0.0113
-7.37%
$ 11.35 million $ 9.91 million
Oct 30, 12 AM $ 0.0123
-2.92%
$ 12.25 million $ 10.01 million
Oct 30, 12 AM $ 0.0123
-2.92%
$ 12.25 million $ 10.01 million
Oct 29, 11 PM $ 0.0126
-0.78%
$ 12.61 million $ 10.67 million
Oct 29, 11 PM $ 0.0126
-0.78%
$ 12.61 million $ 10.67 million
Oct 29, 10 PM $ 0.0127
-7.71%
$ 12.73 million $ 10.4 million
Oct 29, 10 PM $ 0.0127
-7.71%
$ 12.73 million $ 10.4 million
Oct 29, 9 PM $ 0.0138
-1.58%
$ 13.8 million $ 10.42 million
Oct 29, 9 PM $ 0.0138
-1.58%
$ 13.8 million $ 10.42 million
Oct 29, 8 PM $ 0.014
+3.03%
$ 14.01 million $ 10.71 million
Oct 29, 8 PM $ 0.014
+3.03%
$ 14.01 million $ 10.71 million
Oct 29, 7 PM $ 0.0136
-13.91%
$ 13.59 million $ 10.48 million
Oct 29, 7 PM $ 0.0136
-13.91%
$ 13.59 million $ 10.48 million
Oct 29, 6 PM $ 0.0158
-0.92%
$ 15.81 million $ 10.05 million
Oct 29, 6 PM $ 0.0158
-0.92%
$ 15.81 million $ 10.05 million
Oct 29, 5 PM $ 0.016
-0.78%
$ 15.98 million $ 9.97 million
Oct 29, 5 PM $ 0.016
-0.78%
$ 15.98 million $ 9.97 million
Oct 29, 4 PM $ 0.0161
+4.26%
$ 16.1 million $ 10 million
Oct 29, 4 PM $ 0.0161
+4.26%
$ 16.1 million $ 10 million
Oct 29, 3 PM $ 0.0154
-14.26%
$ 15.44 million $ 10.44 million
Oct 29, 3 PM $ 0.0154
-14.26%
$ 15.44 million $ 10.44 million
Oct 29, 2 PM $ 0.018
-5.38%
$ 18.01 million $ 10.63 million
Oct 29, 2 PM $ 0.018
-5.38%
$ 18.01 million $ 10.63 million
Oct 29, 1 PM $ 0.019
+2.37%
$ 19.04 million $ 10.77 million
Oct 29, 1 PM $ 0.019
+2.37%
$ 19.04 million $ 10.77 million
Oct 29, 12 PM $ 0.0186
+2.09%
$ 18.6 million $ 11.04 million
Oct 29, 12 PM $ 0.0186
+2.09%
$ 18.6 million $ 11.04 million
Oct 29, 11 AM $ 0.0182
-5.49%
$ 18.23 million $ 11.59 million
Oct 29, 11 AM $ 0.0182
-5.49%
$ 18.23 million $ 11.59 million
Oct 29, 10 AM $ 0.0193
+1.48%
$ 19.29 million $ 12.04 million
Oct 29, 10 AM $ 0.0193
+1.48%
$ 19.29 million $ 12.04 million
Oct 29, 9 AM $ 0.019
-2.82%
$ 19 million $ 11.9 million
Oct 29, 9 AM $ 0.019
-2.82%
$ 19 million $ 11.9 million
Oct 29, 8 AM $ 0.0196
-8.15%
$ 19.56 million $ 13.2 million
Oct 29, 8 AM $ 0.0196
-8.15%
$ 19.56 million $ 13.2 million
Oct 29, 7 AM $ 0.0213
-3.76%
$ 21.3 million $ 15.28 million
Oct 29, 7 AM $ 0.0213
-3.76%
$ 21.3 million $ 15.28 million
Oct 29, 6 AM $ 0.0221
+3.86%
$ 22.14 million $ 17.62 million
Oct 29, 6 AM $ 0.0221
+3.86%
$ 22.14 million $ 17.62 million
Oct 29, 5 AM $ 0.0213
-5.64%
$ 21.31 million $ 14.34 million
Oct 29, 5 AM $ 0.0213
-5.64%
$ 21.31 million $ 14.34 million
Oct 29, 4 AM $ 0.0225
-2.62%
$ 22.53 million $ 14.7 million
Oct 29, 4 AM $ 0.0225
-2.62%
$ 22.53 million $ 14.7 million
Oct 29, 3 AM $ 0.0231
+9.90%
$ 23.14 million $ 14.58 million