Chill House Historical Data

CHILLHOUSE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.00375
-1.11%
$3.75 million $314,250
Feb 26, 10 PM $0.0038
-0.72%
$3.79 million $310,338
Feb 26, 9 PM $0.00382
+6.68%
$3.82 million $310,599
Feb 26, 8 PM $0.00358
+0.03%
$3.58 million $352,872
Feb 26, 7 PM $0.00358
+0.57%
$3.58 million $353,027
Feb 26, 6 PM $0.00356
-0.98%
$3.56 million $356,127
Feb 26, 5 PM $0.00361
+5.72%
$3.61 million $358,172
Feb 26, 4 PM $0.00341
-5.54%
$3.41 million $364,136
Feb 26, 3 PM $0.00361
+0.33%
$3.61 million $362,571
Feb 26, 2 PM $0.0036
-0.50%
$3.6 million $355,037
Feb 26, 1 PM $0.00362
+0.06%
$3.61 million $354,642
Feb 26, 12 PM $0.00362
-1.40%
$3.61 million $361,760
Feb 26, 11 AM $0.00367
-0.39%
$3.66 million $366,621
Feb 26, 10 AM $0.00368
-0.66%
$3.67 million $365,298
Feb 26, 9 AM $0.0037
+6.81%
$3.7 million $366,141
Feb 26, 8 AM $0.00344
-0.28%
$3.44 million $355,418
Feb 26, 7 AM $0.00346
-0.82%
$3.45 million $355,971
Feb 26, 6 AM $0.00348
+0.93%
$3.48 million $357,407
Feb 26, 5 AM $0.00345
-5.58%
$3.45 million $361,345
Feb 26, 4 AM $0.00366
-2.78%
$3.65 million $361,563
Feb 26, 3 AM $0.00376
-2.91%
$3.76 million $360,935
Feb 26, 2 AM $0.00388
-0.46%
$3.88 million $378,953
Feb 26, 1 AM $0.00389
+0.73%
$3.89 million $392,585
Feb 26, 12 AM $0.00387
+1.91%
$3.86 million $392,471
Feb 25, 11 PM $0.00379
-5.54%
$3.79 million $388,238
Feb 25, 10 PM $0.00402
-2.88%
$4.01 million $387,846
Feb 25, 9 PM $0.00414
-1.42%
$4.13 million $389,434
Feb 25, 8 PM $0.0042
+1.88%
$4.19 million $382,879
Feb 25, 7 PM $0.00412
-0.96%
$4.12 million $383,187
Feb 25, 6 PM $0.00416
+0.86%
$4.16 million $384,256
Feb 25, 5 PM $0.00413
-0.07%
$4.12 million $380,227
Feb 25, 4 PM $0.00413
-3.25%
$4.12 million $375,053
Feb 25, 3 PM $0.00427
+5.04%
$4.26 million $372,013
Feb 25, 2 PM $0.00404
+1.72%
$4.04 million $372,936
Feb 25, 1 PM $0.00398
-0.21%
$3.97 million $375,290
Feb 25, 12 PM $0.00399
+3.54%
$3.98 million $373,515
Feb 25, 11 AM $0.00385
+0.18%
$3.85 million $371,269
Feb 25, 10 AM $0.00384
+1.62%
$3.84 million $373,335
Feb 25, 9 AM $0.00377
+0.48%
$3.77 million $375,289
Feb 25, 8 AM $0.00376
-0.20%
$3.75 million $380,356
Feb 25, 7 AM $0.00378
-0.86%
$3.77 million $383,821
Feb 25, 6 AM $0.00381
-1.65%
$3.8 million $390,256
Feb 25, 5 AM $0.00387
-0.62%
$3.87 million $404,057
Feb 25, 4 AM $0.00391
-0.53%
$3.91 million $403,440
Feb 25, 3 AM $0.00393
-3.06%
$3.93 million $407,165
Feb 25, 2 AM $0.00406
+6.66%
$4.05 million $401,524
Feb 25, 1 AM $0.0038
+7.88%
$3.8 million $382,494
Feb 25, 12 AM $0.00353
-0.86%
$3.52 million $382,186
Feb 24, 11 PM $0.00356
+2.66%
$3.55 million $391,829
Feb 24, 10 PM $0.00347
+0.37%
$3.46 million $400,214