Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.00253
+0.11%
$2.52 million $307,395
Apr 28, 4 AM $0.00252
-1.37%
$2.52 million $311,721
Apr 28, 3 AM $0.00256
+0.77%
$2.56 million $309,448
Apr 28, 2 AM $0.00254
-0.59%
$2.54 million $317,430
Apr 28, 1 AM $0.00255
-0.60%
$2.55 million $316,846
Apr 28, 12 AM $0.00257
-0.88%
$2.57 million $307,111
Apr 27, 11 PM $0.00259
+0.75%
$2.59 million $323,719
Apr 27, 10 PM $0.00257
+0.30%
$2.57 million $325,840
Apr 27, 9 PM $0.00257
+0.17%
$2.56 million $325,042
Apr 27, 8 PM $0.00256
-0.23%
$2.56 million $326,086
Apr 27, 7 PM $0.00257
-7.35%
$2.56 million $326,151
Apr 27, 6 PM $0.00277
-1.55%
$2.77 million $322,172
Apr 27, 5 PM $0.00281
+1.60%
$2.81 million $327,421
Apr 27, 4 PM $0.00277
+0.23%
$2.77 million $332,278
Apr 27, 3 PM $0.00276
-2.70%
$2.76 million $333,822
Apr 27, 2 PM $0.00284
-0.29%
$2.84 million $331,005
Apr 27, 1 PM $0.00284
-3.15%
$2.84 million $329,926
Apr 27, 12 PM $0.00294
-3.87%
$2.93 million $326,476
Apr 27, 10 AM $0.00262
-0.16%
$2.62 million $325,867
Apr 27, 9 AM $0.00263
-0.50%
$2.62 million $327,875
Apr 27, 8 AM $0.00264
+0.21%
$2.64 million $325,110
Apr 27, 7 AM $0.00264
-1.09%
$2.63 million $323,041
Apr 27, 6 AM $0.00267
-0.48%
$2.66 million $323,706
Apr 27, 5 AM $0.00268
-2.36%
$2.67 million $321,739
Apr 27, 4 AM $0.00274
+3.50%
$2.74 million $323,827
Apr 27, 3 AM $0.00265
-0.88%
$2.65 million $324,216
Apr 27, 2 AM $0.00267
-0.37%
$2.67 million $323,726
Apr 27, 1 AM $0.00268
+0.68%
$2.68 million $322,137
Apr 27, 12 AM $0.00267
-0.74%
$2.66 million $320,545
Apr 26, 11 PM $0.00269
+0.09%
$2.68 million $319,025
Apr 26, 10 PM $0.00268
+0.18%
$2.68 million $320,598
Apr 26, 9 PM $0.00268
+0.16%
$2.68 million $327,880
Apr 26, 8 PM $0.00268
+1.77%
$2.67 million $327,530
Apr 26, 7 PM $0.00263
-0.03%
$2.62 million $325,776
Apr 26, 6 PM $0.00263
+0.48%
$2.63 million $326,013
Apr 26, 5 PM $0.00262
-1.28%
$2.61 million $326,142
Apr 26, 4 PM $0.00265
-0.72%
$2.65 million $322,048
Apr 26, 3 PM $0.00267
-0.09%
$2.67 million $321,926
Apr 26, 2 PM $0.00267
+1.03%
$2.67 million $328,619
Apr 26, 1 PM $0.00265
-2.56%
$2.64 million $333,619
Apr 26, 12 PM $0.00271
+0.23%
$2.71 million $336,956
Apr 26, 11 AM $0.00271
+1.50%
$2.71 million $336,340
Apr 26, 10 AM $0.00266
+0.24%
$2.66 million $333,626
Apr 26, 9 AM $0.00266
-0.16%
$2.65 million $332,932
Apr 26, 8 AM $0.00266
-0.41%
$2.65 million $336,169
Apr 26, 7 AM $0.00267
-0.90%
$2.66 million $339,604
Apr 26, 6 AM $0.00269
+0.07%
$2.69 million $342,082
Apr 26, 5 AM $0.00269
+0.46%
$2.68 million $346,255
Apr 26, 4 AM $0.00268
+0.29%
$2.67 million $345,338
Apr 26, 3 AM $0.00267
-0.64%
$2.66 million $345,161