Chill House Historical Data

CHILLHOUSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0231
+9.90%
$ 23.14 million $ 14.58 million
Oct 29, 3 AM $ 0.0231
+9.90%
$ 23.14 million $ 14.58 million
Oct 29, 2 AM $ 0.0211
+1.09%
$ 21.05 million $ 14.48 million
Oct 29, 1 AM $ 0.0208
-11.00%
$ 20.83 million $ 14.59 million
Oct 29, 12 AM $ 0.0234
+23.58%
$ 23.41 million $ 15.31 million
Oct 28, 11 PM $ 0.0189
-3.05%
$ 18.95 million $ 14.55 million
Oct 28, 10 PM $ 0.0196
-3.66%
$ 19.63 million $ 14.76 million
Oct 28, 9 PM $ 0.0204
+4.96%
$ 20.37 million $ 14.6 million
Oct 28, 8 PM $ 0.0194
+11.43%
$ 19.36 million $ 14.24 million
Oct 28, 7 PM $ 0.0174
-5.80%
$ 17.42 million $ 14.21 million
Oct 28, 6 PM $ 0.0185
-5.02%
$ 18.5 million $ 14.52 million
Oct 28, 5 PM $ 0.0195
-5.51%
$ 19.47 million $ 15.57 million
Oct 28, 4 PM $ 0.0206
-0.21%
$ 20.59 million $ 15.81 million
Oct 28, 3 PM $ 0.0206
+5.70%
$ 20.64 million $ 15.39 million
Oct 28, 2 PM $ 0.0196
-9.27%
$ 19.53 million $ 14.89 million
Oct 28, 1 PM $ 0.0216
-4.05%
$ 21.56 million $ 14.54 million
Oct 28, 12 PM $ 0.0225
-2.40%
$ 22.47 million $ 14.16 million
Oct 28, 11 AM $ 0.023
-7.93%
$ 23.02 million $ 12.32 million
Oct 28, 10 AM $ 0.025
-5.96%
$ 25 million $ 12.85 million
Oct 28, 9 AM $ 0.0264
+3.29%
$ 26.54 million $ 12.63 million
Oct 28, 8 AM $ 0.0255
+10.12%
$ 25.54 million $ 11.74 million
Oct 28, 7 AM $ 0.0231
-4.11%
$ 23.14 million $ 10.81 million
Oct 28, 6 AM $ 0.0242
-7.09%
$ 24.16 million $ 10.91 million
Oct 28, 5 AM $ 0.0259
+34.13%
$ 25.92 million $ 8.22 million
Oct 28, 4 AM $ 0.0193
-2.13%
$ 19.32 million $ 8.65 million
Oct 28, 3 AM $ 0.0197
+0.73%
$ 19.74 million $ 8.85 million
Oct 28, 2 AM $ 0.0196
+5.39%
$ 19.55 million $ 9.09 million
Oct 28, 12 AM $ 0.0149
+2.85%
$ 14.9 million $ 1.05 million
Oct 27, 11 PM $ 0.0145
+1.73%
$ 14.53 million $ 8.5 million
Oct 27, 5 PM $ 0.0112
-1.37%
$ 11.18 million $ 974,926
Oct 27, 4 PM $ 0.0113
-1.92%
$ 11.34 million $ 8.14 million
Oct 27, 3 PM $ 0.0116
-3.30%
$ 11.58 million $ 8.19 million
Oct 27, 2 PM $ 0.012
+4.02%
$ 11.93 million $ 8.66 million
Oct 27, 1 PM $ 0.0115
-0.89%
$ 11.5 million $ 8.74 million
Oct 27, 12 PM $ 0.0116
+9.47%
$ 11.6 million $ 8.71 million
Oct 27, 11 AM $ 0.0107
-7.19%
$ 10.65 million $ 9.07 million
Oct 27, 10 AM $ 0.0115
+3.85%
$ 11.49 million $ 9.15 million
Oct 27, 9 AM $ 0.0111
-10.10%
$ 11.09 million $ 9.09 million
Oct 27, 8 AM $ 0.0124
+1.07%
$ 12.45 million $ 9.19 million
Oct 27, 7 AM $ 0.0123
-2.77%
$ 12.33 million $ 9.38 million
Oct 27, 6 AM $ 0.0127
-6.01%
$ 12.54 million $ 9.65 million
Oct 27, 5 AM $ 0.0135
-4.89%
$ 13.5 million $ 10.09 million
Oct 27, 4 AM $ 0.0142
-8.53%
$ 14.24 million $ 11.1 million
Oct 27, 3 AM $ 0.0162
+2.58%
$ 16.18 million $ 10.25 million
Oct 27, 2 AM $ 0.0158
+22.05%
$ 15.78 million $ 12.36 million
Oct 27, 1 AM $ 0.0129
-12.10%
$ 12.91 million $ 12.62 million
Oct 27, 12 AM $ 0.0147
+13.00%
$ 14.71 million $ 12.66 million
Oct 26, 11 PM $ 0.013
+13.23%
$ 13.02 million $ 12.48 million
Oct 26, 10 PM $ 0.0115
+4.05%
$ 11.46 million $ 11.42 million
Oct 26, 9 PM $ 0.0108
+20.37%
$ 10.78 million $ 10.61 million