Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.00267
-0.64%
$2.66 million $345,161
Apr 26, 2 AM $0.00269
-0.33%
$2.68 million $343,376
Apr 26, 1 AM $0.00269
-1.20%
$2.68 million $342,905
Apr 26, 12 AM $0.00272
-0.08%
$2.72 million $348,474
Apr 25, 11 PM $0.00272
-0.20%
$2.72 million $345,786
Apr 25, 10 PM $0.00273
+1.17%
$2.72 million $343,478
Apr 25, 9 PM $0.0027
+0.43%
$2.69 million $340,429
Apr 25, 8 PM $0.00268
+0.34%
$2.68 million $340,259
Apr 25, 7 PM $0.00268
+0.88%
$2.67 million $341,523
Apr 25, 6 PM $0.00265
+0.42%
$2.65 million $342,789
Apr 25, 5 PM $0.00264
-1.09%
$2.64 million $345,174
Apr 25, 4 PM $0.00268
-0.57%
$2.67 million $346,814
Apr 25, 3 PM $0.00269
+0.27%
$2.69 million $349,225
Apr 25, 2 PM $0.00268
-0.87%
$2.68 million $343,440
Apr 25, 1 PM $0.00271
+0.59%
$2.7 million $337,269
Apr 25, 12 PM $0.00269
+0.10%
$2.69 million $332,424
Apr 25, 11 AM $0.00268
-1.02%
$2.68 million $334,984
Apr 25, 10 AM $0.00271
-0.88%
$2.71 million $335,534
Apr 25, 9 AM $0.00273
+0.81%
$2.72 million $335,327
Apr 25, 8 AM $0.00271
-0.60%
$2.7 million $332,504
Apr 25, 7 AM $0.00273
-0.50%
$2.73 million $331,049
Apr 25, 6 AM $0.00274
-0.11%
$2.74 million $324,693
Apr 25, 5 AM $0.00275
-0.77%
$2.74 million $318,845
Apr 25, 4 AM $0.00277
-0.11%
$2.76 million $319,370
Apr 25, 3 AM $0.00277
+0.19%
$2.77 million $319,554
Apr 25, 2 AM $0.00276
-0.12%
$2.76 million $318,992
Apr 25, 1 AM $0.00277
+0.62%
$2.76 million $322,838
Apr 25, 12 AM $0.00275
+0.07%
$2.75 million $322,193
Apr 24, 11 PM $0.00275
+0.16%
$2.75 million $327,747
Apr 24, 10 PM $0.00274
-1.47%
$2.74 million $331,704
Apr 24, 9 PM $0.00279
+0.37%
$2.78 million $328,235
Apr 24, 8 PM $0.00278
+2.97%
$2.77 million $333,781
Apr 24, 7 PM $0.0027
-1.31%
$2.69 million $335,797
Apr 24, 6 PM $0.00273
+0.46%
$2.73 million $337,607
Apr 24, 5 PM $0.00272
-0.30%
$2.71 million $335,909
Apr 24, 4 PM $0.00273
+2.84%
$2.72 million $330,315
Apr 24, 3 PM $0.00265
+0.45%
$2.64 million $330,489
Apr 24, 2 PM $0.00263
-0.13%
$2.63 million $328,660
Apr 24, 1 PM $0.00264
-0.26%
$2.63 million $330,003
Apr 24, 12 PM $0.00264
+0.84%
$2.64 million $342,572
Apr 24, 11 AM $0.00262
+0.59%
$2.62 million $342,622
Apr 24, 10 AM $0.00261
-6.24%
$2.6 million $326,452
Apr 24, 9 AM $0.00278
+0.07%
$2.78 million $340,669
Apr 24, 8 AM $0.00278
-0.28%
$2.78 million $346,339
Apr 24, 7 AM $0.00279
+0.27%
$2.79 million $345,173
Apr 24, 6 AM $0.00278
-0.05%
$2.78 million $348,067
Apr 24, 5 AM $0.00279
-0.07%
$2.79 million $350,727
Apr 24, 4 AM $0.00279
-0.48%
$2.79 million $351,927
Apr 24, 3 AM $0.00281
+0.20%
$2.8 million $358,481
Apr 24, 2 AM $0.0028
-0.75%
$2.8 million $361,398