Chill House Historical Data

CHILLHOUSE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00347
+0.37%
$3.46 million $400,214
Feb 24, 9 PM $0.00345
-1.24%
$3.45 million $411,927
Feb 24, 8 PM $0.0035
+0.12%
$3.49 million $420,706
Feb 24, 7 PM $0.00349
-0.78%
$3.48 million $420,846
Feb 24, 6 PM $0.00351
-0.66%
$3.51 million $421,262
Feb 24, 5 PM $0.00354
-0.03%
$3.53 million $428,641
Feb 24, 4 PM $0.00354
-0.99%
$3.53 million $433,291
Feb 24, 3 PM $0.00355
+2.25%
$3.55 million $428,072
Feb 24, 2 PM $0.00344
+2.09%
$3.44 million $426,914
Feb 24, 1 PM $0.00337
+1.73%
$3.36 million $421,767
Feb 24, 12 PM $0.00331
-0.14%
$3.31 million $425,039
Feb 24, 11 AM $0.00332
-3.50%
$3.31 million $425,416
Feb 24, 10 AM $0.00343
-0.43%
$3.43 million $431,087
Feb 24, 9 AM $0.00345
-5.38%
$3.44 million $422,173
Feb 24, 8 AM $0.00365
+0.95%
$3.65 million $419,179
Feb 24, 7 AM $0.00362
+5.01%
$3.61 million $419,431
Feb 24, 6 AM $0.00345
+8.29%
$3.44 million $418,849
Feb 24, 5 AM $0.00318
-2.49%
$3.18 million $406,622
Feb 24, 4 AM $0.00326
-2.90%
$3.26 million $424,097
Feb 24, 3 AM $0.00336
-0.96%
$3.36 million $438,009
Feb 24, 2 AM $0.0034
-1.45%
$3.4 million $442,187
Feb 24, 1 AM $0.00345
-3.93%
$3.45 million $447,731
Feb 24, 12 AM $0.00359
-2.93%
$3.59 million $469,624
Feb 23, 11 PM $0.00378
-11.82%
$3.78 million $486,283
Feb 23, 10 PM $0.00422
+3.45%
$4.22 million $556,182
Feb 23, 9 PM $0.00409
+11.66%
$4.08 million $540,504
Feb 23, 8 PM $0.00366
-1.80%
$3.66 million $511,698
Feb 23, 7 PM $0.00373
+1.26%
$3.72 million $508,172
Feb 23, 6 PM $0.00369
+2.57%
$3.68 million $508,544
Feb 23, 5 PM $0.00359
-6.65%
$3.59 million $75,900
Feb 23, 4 PM $0.00385
-2.23%
$3.84 million $495,367
Feb 23, 3 PM $0.00391
+8.43%
$3.91 million $503,780
Feb 23, 2 PM $0.00361
-5.21%
$3.6 million $489,199
Feb 23, 1 PM $0.00381
-0.96%
$3.81 million $490,631
Feb 23, 12 PM $0.00383
+3.45%
$3.83 million $505,128
Feb 23, 11 AM $0.0037
+2.30%
$3.7 million $496,428
Feb 23, 10 AM $0.00362
-0.93%
$3.62 million $487,497
Feb 23, 9 AM $0.00364
+3.75%
$3.63 million $497,309
Feb 23, 8 AM $0.00351
-6.79%
$3.5 million $488,593
Feb 23, 7 AM $0.00377
+1.47%
$3.77 million $494,621
Feb 23, 6 AM $0.00372
-6.62%
$3.72 million $489,358
Feb 23, 5 AM $0.00398
+23.11%
$3.98 million $482,670
Feb 23, 4 AM $0.00322
+3.36%
$3.22 million $434,279
Feb 23, 3 AM $0.00312
-2.06%
$3.11 million $424,464
Feb 23, 2 AM $0.00319
-4.98%
$3.18 million $421,337
Feb 23, 1 AM $0.00335
-8.62%
$3.35 million $421,016
Feb 22, 10 PM $0.00254
+4.26%
$2.53 million $319,901
Feb 22, 9 PM $0.00244
+1.91%
$2.43 million $319,004
Feb 22, 8 PM $0.00239
-0.70%
$2.39 million $314,919
Feb 22, 7 PM $0.00241
+0.09%
$2.4 million $316,179