Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0028
-0.75%
$2.8 million $361,398
Apr 24, 1 AM $0.00282
+0.33%
$2.82 million $361,889
Apr 24, 12 AM $0.00281
-0.21%
$2.81 million $360,658
Apr 23, 11 PM $0.00282
+0.51%
$2.81 million $358,948
Apr 23, 10 PM $0.0028
+1.79%
$2.8 million $355,522
Apr 23, 9 PM $0.00275
+0.08%
$2.75 million $355,380
Apr 23, 8 PM $0.00275
+0.67%
$2.75 million $355,335
Apr 23, 7 PM $0.00273
+0.26%
$2.73 million $355,127
Apr 23, 6 PM $0.00273
-0.34%
$2.72 million $356,026
Apr 23, 5 PM $0.00274
-0.41%
$2.73 million $354,215
Apr 23, 4 PM $0.00275
-0.31%
$2.74 million $354,914
Apr 23, 3 PM $0.00276
+0.73%
$2.75 million $354,659
Apr 23, 2 PM $0.00274
+0.20%
$2.73 million $363,210
Apr 23, 1 PM $0.00273
-3.00%
$2.73 million $363,302
Apr 23, 12 PM $0.00282
+0.46%
$2.81 million $353,271
Apr 23, 11 AM $0.0028
+0.36%
$2.8 million $352,428
Apr 23, 10 AM $0.00279
-7.28%
$2.79 million $352,426
Apr 23, 9 AM $0.00301
+1.06%
$3.01 million $349,957
Apr 23, 8 AM $0.00298
-0.32%
$2.98 million $346,548
Apr 23, 7 AM $0.00299
+0.05%
$2.99 million $353,997
Apr 23, 6 AM $0.00301
+1.74%
$3 million $352,951
Apr 23, 5 AM $0.00295
-0.16%
$2.95 million $356,494
Apr 23, 4 AM $0.00296
+0.12%
$2.95 million $356,541
Apr 23, 3 AM $0.00295
-0.33%
$2.95 million $353,710
Apr 23, 2 AM $0.00296
-0.35%
$2.96 million $354,283
Apr 23, 1 AM $0.00297
-2.39%
$2.97 million $358,282
Apr 23, 12 AM $0.00305
+4.15%
$3.04 million $354,407
Apr 22, 11 PM $0.00293
-1.23%
$2.92 million $354,594
Apr 22, 10 PM $0.00296
-0.10%
$2.96 million $351,160
Apr 22, 9 PM $0.00296
-1.98%
$2.96 million $351,735
Apr 22, 8 PM $0.00302
+0.50%
$3.02 million $349,550
Apr 22, 7 PM $0.00301
+3.49%
$3 million $348,002
Apr 22, 6 PM $0.00291
+0.28%
$2.9 million $346,448
Apr 22, 5 PM $0.0029
+0.58%
$2.9 million $352,250
Apr 22, 4 PM $0.00288
-0.58%
$2.88 million $354,369
Apr 22, 3 PM $0.0029
-2.43%
$2.9 million $356,427
Apr 22, 2 PM $0.00297
-2.05%
$2.97 million $353,864
Apr 22, 1 PM $0.00303
+0.86%
$3.03 million $354,606
Apr 22, 12 PM $0.00301
+0.36%
$3 million $358,983
Apr 22, 11 AM $0.003
-0.23%
$2.99 million $361,051
Apr 22, 10 AM $0.003
+0.55%
$3 million $361,659
Apr 22, 9 AM $0.00299
+1.04%
$2.98 million $365,592
Apr 22, 8 AM $0.00296
-0.37%
$2.95 million $366,087
Apr 22, 7 AM $0.00297
-0.72%
$2.96 million $357,220
Apr 22, 6 AM $0.00298
-0.55%
$2.98 million $358,632
Apr 22, 5 AM $0.00299
-1.35%
$2.99 million $358,807
Apr 22, 4 AM $0.00302
-0.54%
$3.02 million $358,184
Apr 22, 3 AM $0.00304
+0.06%
$3.04 million $360,005
Apr 22, 2 AM $0.00304
+1.66%
$3.04 million $358,584
Apr 22, 1 AM $0.003
-1.17%
$3 million $353,960