Chill House Historical Data

CHILLHOUSE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.00241
+0.09%
$2.4 million $316,179
Feb 22, 6 PM $0.0024
-0.68%
$2.4 million $320,914
Feb 22, 5 PM $0.00242
-0.95%
$2.42 million $321,062
Feb 22, 4 PM $0.00245
+0.43%
$2.44 million $317,549
Feb 22, 3 PM $0.00244
+0.11%
$2.43 million $317,503
Feb 22, 2 PM $0.00243
+5.53%
$2.42 million $315,241
Feb 22, 1 PM $0.0023
-13.51%
$2.29 million $311,278
Feb 22, 12 PM $0.00266
-0.20%
$2.65 million $301,082
Feb 22, 11 AM $0.00266
+0.46%
$2.66 million $300,961
Feb 22, 10 AM $0.00265
+2.47%
$2.64 million $299,813
Feb 22, 9 AM $0.00258
+3.16%
$2.58 million $294,872
Feb 22, 8 AM $0.0025
-2.79%
$2.5 million $295,122
Feb 22, 7 AM $0.00258
+0.44%
$2.57 million $289,130
Feb 22, 6 AM $0.00257
+0.39%
$2.56 million $291,128
Feb 22, 5 AM $0.00256
-2.33%
$2.55 million $291,082
Feb 22, 4 AM $0.00261
-0.11%
$2.61 million $295,279
Feb 22, 3 AM $0.00262
+0.39%
$2.61 million $295,174
Feb 22, 2 AM $0.00261
-0.40%
$2.6 million $292,034
Feb 22, 1 AM $0.00261
-0.33%
$2.61 million $293,648
Feb 22, 12 AM $0.00263
+0.22%
$2.62 million $295,142
Feb 21, 11 PM $0.00262
-1.67%
$2.62 million $296,464
Feb 21, 10 PM $0.00266
-0.13%
$2.66 million $297,720
Feb 21, 9 PM $0.00267
+0.22%
$2.66 million $293,366
Feb 21, 8 PM $0.00266
+0.23%
$2.66 million $294,451
Feb 21, 7 PM $0.00266
+4.61%
$2.65 million $292,263
Feb 21, 6 PM $0.00254
-0.25%
$2.53 million $287,142
Feb 21, 5 PM $0.00254
-0.60%
$2.54 million $285,417
Feb 21, 4 PM $0.00255
-1.63%
$2.55 million $288,835
Feb 21, 3 PM $0.00259
+1.11%
$2.58 million $287,164
Feb 21, 2 PM $0.00256
+0.90%
$2.56 million $286,656
Feb 21, 1 PM $0.00255
+1.00%
$2.55 million $290,322
Feb 21, 12 PM $0.00252
+0.47%
$2.52 million $288,156
Feb 21, 11 AM $0.00251
+0.17%
$2.51 million $284,540
Feb 21, 10 AM $0.00251
+0.48%
$2.5 million $281,160
Feb 21, 9 AM $0.00249
-0.18%
$2.49 million $282,752
Feb 21, 8 AM $0.0025
+2.19%
$2.5 million $284,278
Feb 21, 7 AM $0.00245
+0.04%
$2.44 million $288,918
Feb 21, 6 AM $0.00245
-0.02%
$2.44 million $291,144
Feb 21, 5 AM $0.00245
-5.15%
$2.44 million $293,165
Feb 21, 4 AM $0.00258
-4.44%
$2.57 million $294,470
Feb 21, 3 AM $0.0027
+0.00%
$2.69 million $292,571
Feb 21, 2 AM $0.0027
-0.56%
$2.7 million $293,409
Feb 21, 1 AM $0.00271
+0.58%
$2.71 million $292,214
Feb 21, 12 AM $0.0027
+0.14%
$2.69 million $286,905
Feb 20, 11 PM $0.0027
-0.52%
$2.69 million $283,471
Feb 20, 10 PM $0.00271
+0.01%
$2.71 million $281,707
Feb 20, 9 PM $0.00271
+0.49%
$2.71 million $284,147
Feb 20, 8 PM $0.0027
-1.43%
$2.69 million $284,010
Feb 20, 7 PM $0.00274
+2.27%
$2.73 million $287,329
Feb 20, 6 PM $0.00268
-0.07%
$2.67 million $293,889