Chill House Historical Data

CHILLHOUSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0108
+20.37%
$ 10.78 million $ 10.61 million
Oct 26, 8 PM $ 0.00896
-6.51%
$ 8.96 million $ 10.12 million
Oct 26, 7 PM $ 0.00958
+3.78%
$ 9.58 million $ 9.94 million
Oct 26, 6 PM $ 0.00923
-11.82%
$ 9.23 million $ 9.94 million
Oct 26, 5 PM $ 0.0105
+1.26%
$ 10.47 million $ 9.8 million
Oct 26, 4 PM $ 0.0103
+13.55%
$ 10.34 million $ 9.52 million
Oct 26, 3 PM $ 0.00911
+20.09%
$ 9.1 million $ 8.63 million
Oct 26, 2 PM $ 0.00763
-3.68%
$ 7.63 million $ 8.18 million
Oct 26, 1 PM $ 0.00802
+3.83%
$ 8.02 million $ 8.06 million
Oct 26, 12 PM $ 0.00773
-14.74%
$ 7.73 million $ 7.8 million
Oct 26, 11 AM $ 0.00905
+2.63%
$ 9.05 million $ 7.38 million
Oct 26, 10 AM $ 0.00874
-1.78%
$ 8.74 million $ 7.15 million
Oct 26, 9 AM $ 0.0089
-1.89%
$ 8.9 million $ 7.06 million
Oct 26, 8 AM $ 0.00907
+6.26%
$ 9.07 million $ 6.8 million
Oct 26, 7 AM $ 0.00847
-4.27%
$ 8.46 million $ 6.55 million
Oct 26, 6 AM $ 0.00878
-2.45%
$ 8.78 million $ 6.3 million
Oct 26, 12 AM $ 0.0053
-1.55%
$ 5.3 million $ 831,880
Oct 25, 11 PM $ 0.00538
+10.77%
$ 5.38 million $ 640,041
Oct 25, 10 PM $ 0.00486
+3.62%
$ 4.86 million $ 759,442
Oct 25, 9 PM $ 0.00468
+0.71%
$ 4.68 million $ 726,316
Oct 25, 8 PM $ 0.00456
+1.20%
$ 4.56 million $ 623,631
Oct 25, 7 PM $ 0.0045
+2.10%
$ 4.5 million $ 674,615
Oct 25, 6 PM $ 0.00442
+4.61%
$ 4.42 million $ 672,320
Oct 25, 5 PM $ 0.00426
-10.81%
$ 4.26 million $ 669,033
Oct 25, 4 PM $ 0.00477
+5.57%
$ 4.77 million $ 637,972
Oct 25, 3 PM $ 0.00451
-0.08%
$ 4.51 million $ 613,944
Oct 25, 2 PM $ 0.00452
-1.04%
$ 4.51 million $ 617,460
Oct 25, 1 PM $ 0.00453
-0.57%
$ 4.53 million $ 630,852
Oct 25, 12 PM $ 0.00464
+2.68%
$ 4.64 million $ 634,948
Oct 25, 11 AM $ 0.00452
+1.61%
$ 4.52 million $ 624,724
Oct 25, 10 AM $ 0.00444
+0.28%
$ 4.44 million $ 612,489
Oct 25, 4 AM $ 0.00352
+8.72%
$ 3.52 million $ 382,045
Oct 25, 3 AM $ 0.00323
-0.13%
$ 3.23 million $ 341,052
Oct 25, 2 AM $ 0.00324
+1.26%
$ 3.24 million $ 389,026
Oct 25, 1 AM $ 0.00322
+0.40%
$ 3.22 million $ 386,653
Oct 25, 12 AM $ 0.0032
-0.22%
$ 3.2 million $ 386,195
Oct 24, 11 PM $ 0.00321
-1.15%
$ 3.21 million $ 351,456
Oct 24, 10 PM $ 0.00325
+1.76%
$ 3.25 million $ 353,552
Oct 24, 9 PM $ 0.0032
-3.13%
$ 3.2 million $ 385,271
Oct 24, 8 PM $ 0.00331
+0.21%
$ 3.31 million $ 391,633
Oct 24, 7 PM $ 0.0033
+0.56%
$ 3.3 million $ 398,865
Oct 24, 6 PM $ 0.00329
+3.33%
$ 3.29 million $ 405,616
Oct 24, 5 PM $ 0.00318
-1.87%
$ 3.18 million $ 393,061
Oct 24, 4 PM $ 0.00324
+2.30%
$ 3.24 million $ 401,251
Oct 24, 3 PM $ 0.00317
-0.17%
$ 3.17 million $ 422,326
Oct 24, 2 PM $ 0.00318
-5.57%
$ 3.18 million $ 440,332
Oct 24, 1 PM $ 0.00337
-0.01%
$ 3.37 million $ 433,377
Oct 24, 12 PM $ 0.00337
+3.51%
$ 3.37 million $ 451,854
Oct 24, 11 AM $ 0.00325
-0.52%
$ 3.25 million $ 449,167
Oct 24, 10 AM $ 0.00325
-0.69%
$ 3.25 million $ 460,864