Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00304
+0.23%
$3.03 million $355,380
Apr 21, 11 PM $0.00303
+0.10%
$3.02 million $354,566
Apr 21, 10 PM $0.00303
+0.44%
$3.02 million $357,141
Apr 21, 9 PM $0.00301
+2.30%
$3.01 million $358,374
Apr 21, 8 PM $0.00294
+1.43%
$2.94 million $361,241
Apr 21, 7 PM $0.0029
-1.33%
$2.9 million $362,588
Apr 21, 6 PM $0.00294
-0.15%
$2.94 million $362,685
Apr 21, 5 PM $0.00295
-0.92%
$2.94 million $358,015
Apr 21, 4 PM $0.00297
-2.56%
$2.97 million $355,407
Apr 21, 3 PM $0.00305
-1.96%
$3.05 million $357,294
Apr 21, 2 PM $0.00311
-0.55%
$3.11 million $357,078
Apr 21, 1 PM $0.00313
+6.78%
$3.13 million $353,479
Apr 21, 12 PM $0.00293
-0.38%
$2.93 million $345,329
Apr 21, 11 AM $0.00294
+0.28%
$2.94 million $345,528
Apr 21, 10 AM $0.00293
-0.22%
$2.93 million $351,657
Apr 21, 9 AM $0.00294
+0.20%
$2.94 million $355,939
Apr 21, 8 AM $0.00294
-1.81%
$2.93 million $352,617
Apr 21, 7 AM $0.00299
-0.37%
$2.99 million $357,265
Apr 21, 6 AM $0.003
-1.48%
$2.99 million $361,826
Apr 21, 5 AM $0.00304
+0.31%
$3.04 million $356,915
Apr 21, 4 AM $0.00303
-0.82%
$3.02 million $360,429
Apr 21, 3 AM $0.00306
+0.13%
$3.06 million $360,367
Apr 21, 2 AM $0.00306
+1.88%
$3.05 million $356,839
Apr 21, 1 AM $0.003
-0.86%
$3 million $357,302
Apr 21, 12 AM $0.00303
-0.44%
$3.02 million $362,709
Apr 20, 11 PM $0.00304
-3.05%
$3.04 million $365,939
Apr 20, 10 PM $0.00314
+1.18%
$3.13 million $364,636
Apr 20, 9 PM $0.0031
+0.78%
$3.1 million $365,587
Apr 20, 8 PM $0.00308
+5.42%
$3.07 million $361,448
Apr 20, 7 PM $0.00292
+0.34%
$2.91 million $355,683
Apr 20, 6 PM $0.00291
+1.51%
$2.9 million $355,853
Apr 20, 5 PM $0.00287
+0.63%
$2.86 million $356,863
Apr 20, 4 PM $0.00285
-5.13%
$2.84 million $361,715
Apr 20, 3 PM $0.003
+1.31%
$3 million $357,823
Apr 20, 2 PM $0.00296
-0.44%
$2.96 million $358,770
Apr 20, 1 PM $0.00298
+0.40%
$2.97 million $363,210
Apr 20, 12 PM $0.00296
-0.76%
$2.96 million $363,970
Apr 20, 11 AM $0.00299
+0.26%
$2.98 million $366,762
Apr 20, 10 AM $0.00298
+3.49%
$2.98 million $361,480
Apr 20, 9 AM $0.00288
-0.45%
$2.87 million $357,856
Apr 20, 8 AM $0.00289
-5.01%
$2.89 million $357,728
Apr 20, 7 AM $0.00304
-0.09%
$3.04 million $357,381
Apr 20, 6 AM $0.00305
+0.92%
$3.04 million $359,075
Apr 20, 5 AM $0.00302
-0.66%
$3.01 million $360,201
Apr 20, 4 AM $0.00304
-0.32%
$3.03 million $356,512
Apr 20, 3 AM $0.00304
+5.67%
$3.04 million $354,523
Apr 20, 2 AM $0.00288
-0.68%
$2.87 million $355,544
Apr 20, 1 AM $0.0029
+2.00%
$2.89 million $356,987
Apr 20, 12 AM $0.00284
-0.27%
$2.84 million $358,307
Apr 19, 11 PM $0.00285
+0.17%
$2.84 million $357,038