Chill House Historical Data

CHILLHOUSE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.00268
-0.07%
$2.67 million $293,889
Feb 20, 5 PM $0.00268
+0.46%
$2.68 million $298,613
Feb 20, 4 PM $0.00267
+0.82%
$2.66 million $294,195
Feb 20, 3 PM $0.00264
-0.26%
$2.64 million $296,573
Feb 20, 2 PM $0.00265
-0.01%
$2.65 million $299,540
Feb 20, 1 PM $0.00265
-1.39%
$2.65 million $304,714
Feb 20, 12 PM $0.00269
+0.20%
$2.69 million $304,453
Feb 20, 11 AM $0.00268
+0.49%
$2.68 million $312,893
Feb 20, 10 AM $0.00267
+1.18%
$2.67 million $313,910
Feb 20, 9 AM $0.00264
-0.21%
$2.63 million $312,728
Feb 20, 8 AM $0.00265
-0.54%
$2.64 million $311,941
Feb 20, 7 AM $0.00266
-0.91%
$2.66 million $311,955
Feb 20, 6 AM $0.00268
+0.41%
$2.68 million $309,626
Feb 20, 5 AM $0.00267
+0.38%
$2.67 million $311,857
Feb 20, 4 AM $0.00266
+0.94%
$2.66 million $315,165
Feb 20, 3 AM $0.00264
+2.22%
$2.63 million $317,501
Feb 20, 2 AM $0.00258
+0.47%
$2.57 million $320,808
Feb 20, 1 AM $0.00257
+0.49%
$2.56 million $320,413
Feb 20, 12 AM $0.00255
+3.37%
$2.55 million $322,086
Feb 19, 11 PM $0.00247
-0.15%
$2.47 million $319,848
Feb 19, 10 PM $0.00247
-0.71%
$2.47 million $321,178
Feb 19, 9 PM $0.00249
+0.39%
$2.48 million $327,358
Feb 19, 8 PM $0.00248
+0.65%
$2.48 million $331,590
Feb 19, 7 PM $0.00247
-0.96%
$2.46 million $339,019
Feb 19, 6 PM $0.00249
+1.03%
$2.49 million $333,635
Feb 19, 5 PM $0.00247
-0.54%
$2.46 million $337,921
Feb 19, 4 PM $0.00247
+0.88%
$2.47 million $345,647
Feb 19, 3 PM $0.00245
+2.64%
$2.45 million $344,814
Feb 19, 2 PM $0.00239
+3.70%
$2.38 million $343,455
Feb 19, 1 PM $0.0023
-0.16%
$2.3 million $330,941
Feb 19, 12 PM $0.00231
-5.68%
$2.3 million $334,884
Feb 19, 11 AM $0.00245
+0.09%
$2.44 million $333,827
Feb 19, 10 AM $0.00245
-0.69%
$2.44 million $337,963
Feb 19, 9 AM $0.00246
-0.46%
$2.46 million $336,955
Feb 19, 8 AM $0.00248
-2.68%
$2.47 million $334,476
Feb 19, 7 AM $0.00255
+0.13%
$2.54 million $333,942
Feb 19, 6 AM $0.00254
-1.06%
$2.54 million $336,777
Feb 19, 5 AM $0.00256
+7.78%
$2.56 million $334,847
Feb 19, 4 AM $0.00238
+1.18%
$2.38 million $328,950
Feb 19, 3 AM $0.00235
+2.66%
$2.35 million $327,131
Feb 19, 2 AM $0.00229
-1.18%
$2.29 million $326,054
Feb 19, 1 AM $0.00232
-2.52%
$2.32 million $322,493
Feb 19, 12 AM $0.00238
+0.12%
$2.38 million $322,020
Feb 18, 11 PM $0.00238
+0.49%
$2.37 million $324,661
Feb 18, 10 PM $0.00237
+0.14%
$2.36 million $324,298
Feb 18, 9 PM $0.00236
-2.86%
$2.35 million $321,335
Feb 18, 8 PM $0.00243
-2.87%
$2.43 million $316,706
Feb 18, 7 PM $0.0025
-2.57%
$2.49 million $310,137
Feb 18, 6 PM $0.00256
+4.23%
$2.56 million $311,737
Feb 18, 5 PM $0.00246
-1.46%
$2.46 million $312,056