Chill House Historical Data

CHILLHOUSE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0033
+0.58%
$ 3.3 million $ 463,213
Oct 24, 8 AM $ 0.00327
+0.17%
$ 3.27 million $ 473,351
Oct 24, 7 AM $ 0.00324
+3.71%
$ 3.24 million $ 484,055
Oct 24, 6 AM $ 0.00315
+0.07%
$ 3.15 million $ 464,154
Oct 24, 5 AM $ 0.00317
-0.57%
$ 3.17 million $ 422,892
Oct 24, 4 AM $ 0.00318
+0.51%
$ 3.18 million $ 454,371
Oct 24, 3 AM $ 0.00338
-4.11%
$ 3.38 million $ 262,496
Oct 24, 2 AM $ 0.00353
+0.55%
$ 3.53 million $ 368,049
Oct 24, 1 AM $ 0.00351
+0.10%
$ 3.51 million $ 376,823
Oct 24, 12 AM $ 0.00351
+2.93%
$ 3.51 million $ 406,336
Oct 23, 11 PM $ 0.00341
+0.46%
$ 3.41 million $ 398,882
Oct 23, 10 PM $ 0.00339
+2.04%
$ 3.39 million $ 436,253
Oct 23, 9 PM $ 0.00332
+3.56%
$ 3.32 million $ 437,000
Oct 23, 8 PM $ 0.0032
+0.52%
$ 3.2 million $ 424,163
Oct 23, 7 PM $ 0.00317
-5.71%
$ 3.17 million $ 428,482
Oct 23, 6 PM $ 0.00338
-0.15%
$ 3.38 million $ 424,792
Oct 23, 5 PM $ 0.00339
-1.43%
$ 3.39 million $ 425,454
Oct 23, 4 PM $ 0.00345
+3.55%
$ 3.45 million $ 415,208
Oct 23, 3 PM $ 0.00331
-0.07%
$ 3.31 million $ 387,607
Oct 23, 2 PM $ 0.00333
-2.00%
$ 3.33 million $ 372,383
Oct 23, 1 PM $ 0.00342
+9.07%
$ 3.42 million $ 370,838
Oct 23, 12 PM $ 0.00313
+3.11%
$ 3.13 million $ 338,098
Oct 23, 11 AM $ 0.00304
+1.18%
$ 3.04 million $ 343,726
Oct 23, 10 AM $ 0.00299
+0.46%
$ 3 million $ 326,843
Oct 23, 9 AM $ 0.00301
-1.53%
$ 3.01 million $ 326,497
Oct 23, 8 AM $ 0.00306
-3.82%
$ 3.06 million $ 325,885
Oct 23, 7 AM $ 0.00319
+1.74%
$ 3.19 million $ 303,281
Oct 23, 6 AM $ 0.00313
+0.38%
$ 3.13 million $ 314,079
Oct 23, 5 AM $ 0.00312
+1.62%
$ 3.12 million $ 305,459
Oct 23, 4 AM $ 0.00307
+0.13%
$ 3.07 million $ 306,248
Oct 23, 3 AM $ 0.00306
+0.11%
$ 3.06 million $ 307,186
Oct 23, 2 AM $ 0.00305
-4.94%
$ 3.05 million $ 317,014
Oct 23, 1 AM $ 0.00321
+9.73%
$ 3.21 million $ 296,532
Oct 23, 12 AM $ 0.00295
+1.79%
$ 2.95 million $ 289,031
Oct 22, 11 PM $ 0.00289
+17.33%
$ 2.89 million $ 296,762
Oct 22, 10 PM $ 0.00247
-1.05%
$ 2.46 million $ 255,207
Oct 22, 9 PM $ 0.00248
-0.71%
$ 2.48 million $ 252,065
Oct 22, 8 PM $ 0.0025
-3.91%
$ 2.5 million $ 248,911
Oct 22, 7 PM $ 0.0026
+0.38%
$ 2.6 million $ 240,598
Oct 22, 6 PM $ 0.00259
-1.23%
$ 2.59 million $ 240,701
Oct 22, 5 PM $ 0.00262
-1.66%
$ 2.63 million $ 243,104
Oct 22, 4 PM $ 0.00267
+0.79%
$ 2.67 million $ 247,189
Oct 22, 3 PM $ 0.00265
+1.84%
$ 2.65 million $ 248,316
Oct 22, 2 PM $ 0.0026
-1.51%
$ 2.6 million $ 247,641
Oct 22, 1 PM $ 0.00264
+0.47%
$ 2.64 million $ 253,015
Oct 22, 12 PM $ 0.00263
-3.28%
$ 2.63 million $ 259,325
Oct 22, 11 AM $ 0.00272
+1.86%
$ 2.72 million $ 254,525
Oct 22, 10 AM $ 0.00266
-1.90%
$ 2.66 million $ 253,263
Oct 22, 9 AM $ 0.00271
-0.44%
$ 2.71 million $ 252,641
Oct 22, 8 AM $ 0.00272
+0.01%
$ 2.72 million $ 256,229