Chill House Historical Data

CHILLHOUSE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.00246
-1.46%
$2.46 million $312,056
Feb 18, 4 PM $0.0025
-4.05%
$2.5 million $312,896
Feb 18, 3 PM $0.00261
+1.68%
$2.6 million $311,957
Feb 18, 2 PM $0.00256
-2.05%
$2.56 million $504,401
Feb 18, 1 PM $0.00261
+0.47%
$2.61 million $511,956
Feb 18, 12 PM $0.0026
-0.62%
$2.6 million $529,448
Feb 18, 11 AM $0.00262
-1.91%
$2.62 million $520,515
Feb 18, 10 AM $0.00268
+0.52%
$2.67 million $531,000
Feb 18, 9 AM $0.00267
+0.98%
$2.67 million $530,482
Feb 18, 8 AM $0.00264
+1.73%
$2.64 million $540,066
Feb 18, 7 AM $0.0026
-0.21%
$2.59 million $548,154
Feb 18, 6 AM $0.0026
+1.54%
$2.6 million $559,311
Feb 18, 5 AM $0.00256
-0.14%
$2.57 million $577,623
Feb 18, 4 AM $0.00257
-1.76%
$2.56 million $606,421
Feb 18, 3 AM $0.00261
+1.02%
$2.61 million $641,247
Feb 18, 2 AM $0.00257
+0.14%
$2.57 million $642,601
Feb 18, 1 AM $0.00257
-3.21%
$2.57 million $643,349
Feb 18, 12 AM $0.00266
-1.00%
$2.66 million $650,395
Feb 17, 11 PM $0.00269
-0.52%
$2.68 million $649,094
Feb 17, 10 PM $0.0027
-0.34%
$2.7 million $661,928
Feb 17, 9 PM $0.00271
-0.53%
$2.71 million $668,605
Feb 17, 8 PM $0.00272
-3.28%
$2.72 million $671,677
Feb 17, 7 PM $0.00282
-0.71%
$2.81 million $672,547
Feb 17, 6 PM $0.00284
-0.09%
$2.83 million $680,154
Feb 17, 5 PM $0.00284
-3.70%
$2.84 million $666,959
Feb 17, 4 PM $0.00295
+0.24%
$2.95 million $666,308
Feb 17, 3 PM $0.00294
-8.88%
$2.94 million $658,830
Feb 17, 2 PM $0.00323
+11.52%
$3.24 million $635,801
Feb 17, 1 PM $0.0029
+6.25%
$2.89 million $585,318
Feb 17, 12 PM $0.00273
+1.12%
$2.72 million $545,450
Feb 17, 11 AM $0.0027
+0.18%
$2.69 million $542,874
Feb 17, 10 AM $0.00269
-6.02%
$2.69 million $540,443
Feb 17, 9 AM $0.00287
-3.08%
$2.86 million $533,880
Feb 17, 8 AM $0.00296
+3.58%
$2.95 million $528,293
Feb 17, 7 AM $0.00285
-1.19%
$2.85 million $518,224
Feb 17, 6 AM $0.00288
+0.34%
$2.88 million $510,115
Feb 17, 5 AM $0.00287
-8.43%
$2.87 million $481,069
Feb 17, 4 AM $0.00313
+16.59%
$3.12 million $459,834
Feb 17, 3 AM $0.00268
-0.12%
$2.68 million $417,581
Feb 17, 2 AM $0.00269
-0.14%
$2.68 million $412,574
Feb 17, 1 AM $0.00269
+1.75%
$2.69 million $411,968
Feb 17, 12 AM $0.00264
-2.05%
$2.64 million $404,640
Feb 16, 11 PM $0.0027
-3.73%
$2.69 million $402,273
Feb 16, 10 PM $0.0028
+5.56%
$2.8 million $396,199
Feb 16, 9 PM $0.00265
+2.40%
$2.65 million $385,391
Feb 16, 8 PM $0.00259
+7.75%
$2.58 million $382,558
Feb 16, 7 PM $0.0024
-2.29%
$2.4 million $379,185
Feb 16, 6 PM $0.00246
+7.30%
$2.46 million $369,375
Feb 16, 5 PM $0.00229
-0.42%
$2.29 million $354,739
Feb 16, 4 PM $0.0023
+1.36%
$2.3 million $350,070