Chill House Historical Data

CHILLHOUSE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00272
+0.01%
$ 2.72 million $ 256,229
Oct 22, 7 AM $ 0.00271
-0.71%
$ 2.71 million $ 256,654
Oct 22, 6 AM $ 0.00273
-2.06%
$ 2.73 million $ 255,334
Oct 22, 5 AM $ 0.0028
+0.23%
$ 2.8 million $ 255,761
Oct 22, 4 AM $ 0.0028
+1.95%
$ 2.79 million $ 265,424
Oct 22, 3 AM $ 0.00274
-0.66%
$ 2.74 million $ 320,120
Oct 22, 2 AM $ 0.00276
-1.38%
$ 2.74 million $ 330,003
Oct 22, 1 AM $ 0.00279
-3.72%
$ 2.79 million $ 356,116
Oct 22, 12 AM $ 0.0029
-6.43%
$ 2.9 million $ 358,416
Oct 21, 11 PM $ 0.0031
-1.21%
$ 3.1 million $ 353,551
Oct 21, 10 PM $ 0.00314
-0.38%
$ 3.14 million $ 361,671
Oct 21, 9 PM $ 0.00315
-0.77%
$ 3.15 million $ 373,806
Oct 21, 8 PM $ 0.00317
-2.13%
$ 3.17 million $ 391,244
Oct 21, 7 PM $ 0.00324
+3.14%
$ 3.24 million $ 387,505
Oct 21, 6 PM $ 0.00315
+1.51%
$ 3.15 million $ 440,573
Oct 21, 5 PM $ 0.00311
-2.80%
$ 3.11 million $ 454,640
Oct 21, 4 PM $ 0.0032
-0.24%
$ 3.2 million $ 457,257
Oct 21, 3 PM $ 0.00321
+3.82%
$ 3.21 million $ 455,983
Oct 21, 2 PM $ 0.00308
+3.07%
$ 3.08 million $ 461,917
Oct 21, 1 PM $ 0.00299
+0.35%
$ 2.99 million $ 450,974
Oct 21, 12 PM $ 0.00298
-3.13%
$ 2.98 million $ 454,703
Oct 21, 11 AM $ 0.00306
-0.62%
$ 3.06 million $ 451,797
Oct 21, 10 AM $ 0.00307
+0.33%
$ 3.07 million $ 448,252
Oct 21, 9 AM $ 0.00306
+2.32%
$ 3.06 million $ 445,774
Oct 21, 8 AM $ 0.00299
+0.41%
$ 2.97 million $ 445,012
Oct 21, 7 AM $ 0.00298
+0.80%
$ 2.98 million $ 445,560
Oct 21, 6 AM $ 0.00296
-0.73%
$ 2.96 million $ 450,030
Oct 21, 5 AM $ 0.00298
+3.37%
$ 2.98 million $ 451,046
Oct 21, 4 AM $ 0.00288
-11.75%
$ 2.88 million $ 441,071
Oct 21, 3 AM $ 0.0034
-3.17%
$ 3.4 million $ 447,588
Oct 21, 2 AM $ 0.0035
-0.11%
$ 3.5 million $ 395,941
Oct 21, 1 AM $ 0.00352
+13.15%
$ 3.52 million $ 395,353
Oct 21, 12 AM $ 0.00311
+0.10%
$ 3.11 million $ 388,894
Oct 20, 11 PM $ 0.00312
+0.92%
$ 3.12 million $ 433,238
Oct 20, 10 PM $ 0.00308
-1.96%
$ 3.08 million $ 428,990
Oct 20, 9 PM $ 0.00315
-2.02%
$ 3.16 million $ 420,540
Oct 20, 8 PM $ 0.00321
+3.06%
$ 3.21 million $ 368,269
Oct 20, 7 PM $ 0.00312
+8.54%
$ 3.12 million $ 376,786
Oct 20, 6 PM $ 0.00286
+5.84%
$ 2.86 million $ 354,098
Oct 20, 5 PM $ 0.00271
-0.22%
$ 2.71 million $ 340,330
Oct 20, 4 PM $ 0.00272
-1.94%
$ 2.72 million $ 313,291
Oct 20, 3 PM $ 0.00277
+3.20%
$ 2.77 million $ 350,572
Oct 20, 2 PM $ 0.00265
-0.26%
$ 2.65 million $ 334,085
Oct 20, 1 PM $ 0.00267
-0.62%
$ 2.67 million $ 328,373
Oct 20, 12 PM $ 0.00267
+2.37%
$ 2.67 million $ 321,958
Oct 20, 11 AM $ 0.00261
-1.35%
$ 2.61 million $ 322,262
Oct 20, 10 AM $ 0.00265
-0.62%
$ 2.65 million $ 325,396
Oct 20, 9 AM $ 0.00266
-2.50%
$ 2.67 million $ 325,416
Oct 20, 8 AM $ 0.00274
+1.06%
$ 2.74 million $ 321,104
Oct 20, 7 AM $ 0.00272
-0.89%
$ 2.72 million $ 329,580