Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.00285
+0.17%
$2.84 million $357,038
Apr 19, 10 PM $0.00284
-0.46%
$2.84 million $361,547
Apr 19, 9 PM $0.00286
-0.75%
$2.85 million $362,898
Apr 19, 8 PM $0.00288
-0.75%
$2.87 million $365,566
Apr 19, 7 PM $0.0029
-1.95%
$2.9 million $371,055
Apr 19, 6 PM $0.00296
-0.80%
$2.95 million $374,272
Apr 19, 5 PM $0.00298
+0.70%
$2.98 million $372,993
Apr 19, 4 PM $0.00296
-0.30%
$2.96 million $368,650
Apr 19, 3 PM $0.00297
-0.54%
$2.97 million $370,762
Apr 19, 2 PM $0.00298
+0.15%
$2.98 million $370,520
Apr 19, 1 PM $0.00298
-0.30%
$2.97 million $368,645
Apr 19, 12 PM $0.00298
+0.38%
$2.98 million $371,169
Apr 19, 11 AM $0.00297
+1.13%
$2.97 million $367,460
Apr 19, 10 AM $0.00294
-0.48%
$2.94 million $371,839
Apr 19, 9 AM $0.00295
+1.28%
$2.95 million $370,516
Apr 19, 8 AM $0.00292
-0.56%
$2.91 million $370,145
Apr 19, 7 AM $0.00293
-3.08%
$2.93 million $367,658
Apr 19, 6 AM $0.00303
-0.06%
$3.02 million $364,189
Apr 19, 5 AM $0.00305
-0.05%
$3.04 million $366,469
Apr 19, 4 AM $0.00305
-1.09%
$3.04 million $369,876
Apr 19, 3 AM $0.00308
+0.43%
$3.07 million $373,779
Apr 19, 2 AM $0.00307
-0.39%
$3.06 million $377,865
Apr 19, 1 AM $0.00307
-3.31%
$3.07 million $375,229
Apr 19, 12 AM $0.00318
-0.61%
$3.17 million $373,493
Apr 18, 11 PM $0.0032
-0.28%
$3.19 million $375,065
Apr 18, 10 PM $0.00321
+0.85%
$3.2 million $375,468
Apr 18, 9 PM $0.00318
-2.20%
$3.17 million $373,300
Apr 18, 8 PM $0.00325
-0.36%
$3.25 million $379,483
Apr 18, 7 PM $0.00326
-1.27%
$3.26 million $377,879
Apr 18, 6 PM $0.0033
-1.02%
$3.3 million $379,142
Apr 18, 5 PM $0.00334
+0.62%
$3.34 million $379,475
Apr 18, 4 PM $0.00332
+0.26%
$3.32 million $383,630
Apr 18, 3 PM $0.00332
-0.07%
$3.32 million $386,582
Apr 18, 2 PM $0.00332
-2.85%
$3.32 million $387,242
Apr 18, 1 PM $0.00342
+1.12%
$3.42 million $393,693
Apr 18, 12 PM $0.00338
+0.85%
$3.38 million $393,024
Apr 18, 11 AM $0.00335
-0.65%
$3.35 million $398,689
Apr 18, 10 AM $0.00338
-1.12%
$3.37 million $396,309
Apr 18, 9 AM $0.00341
+0.80%
$3.41 million $399,592
Apr 18, 8 AM $0.00339
-1.35%
$3.38 million $402,224
Apr 18, 7 AM $0.00343
-0.61%
$3.43 million $404,137
Apr 18, 6 AM $0.00345
-0.45%
$3.45 million $406,967
Apr 18, 5 AM $0.00347
+0.02%
$3.47 million $406,430
Apr 18, 4 AM $0.00347
-3.96%
$3.46 million $405,140
Apr 18, 3 AM $0.00359
-1.69%
$3.58 million $399,964
Apr 18, 2 AM $0.00365
-1.37%
$3.64 million $400,266
Apr 18, 1 AM $0.0037
+2.27%
$3.69 million $405,517
Apr 18, 12 AM $0.00361
-0.17%
$3.61 million $411,694
Apr 17, 11 PM $0.00362
+1.97%
$3.61 million $403,674
Apr 17, 10 PM $0.00355
+4.18%
$3.54 million $398,525