Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00355
+4.18%
$3.54 million $398,525
Apr 17, 9 PM $0.00345
+1.00%
$3.45 million $397,303
Apr 17, 8 PM $0.00342
-0.68%
$3.41 million $400,420
Apr 17, 7 PM $0.00344
-0.71%
$3.44 million $400,165
Apr 17, 6 PM $0.00347
-0.84%
$3.46 million $402,285
Apr 17, 5 PM $0.0035
-0.57%
$3.49 million $402,450
Apr 17, 4 PM $0.00352
-1.86%
$3.51 million $399,029
Apr 17, 3 PM $0.00358
+0.13%
$3.58 million $392,651
Apr 17, 2 PM $0.00358
+3.18%
$3.57 million $395,741
Apr 17, 1 PM $0.00347
+1.93%
$3.46 million $391,918
Apr 17, 12 PM $0.0034
-2.03%
$3.4 million $390,158
Apr 17, 11 AM $0.00347
+0.82%
$3.47 million $393,810
Apr 17, 10 AM $0.00345
+0.01%
$3.44 million $400,566
Apr 17, 9 AM $0.00345
-0.76%
$3.44 million $405,472
Apr 17, 8 AM $0.00347
-5.76%
$3.47 million $409,548
Apr 17, 7 AM $0.00369
-0.20%
$3.68 million $427,684
Apr 17, 6 AM $0.00369
+0.17%
$3.69 million $428,915
Apr 17, 5 AM $0.00369
-0.81%
$3.68 million $433,809
Apr 17, 4 AM $0.00372
-1.50%
$3.72 million $432,708
Apr 17, 3 AM $0.00378
+2.84%
$3.77 million $429,966
Apr 17, 2 AM $0.00368
+0.32%
$3.67 million $427,655
Apr 17, 1 AM $0.00367
-2.90%
$3.66 million $422,511
Apr 17, 12 AM $0.00381
-0.62%
$3.8 million $414,305
Apr 16, 11 PM $0.00383
-0.36%
$3.83 million $421,915
Apr 16, 10 PM $0.00384
+0.32%
$3.84 million $426,778
Apr 16, 9 PM $0.00383
-0.71%
$3.83 million $424,329
Apr 16, 8 PM $0.00386
-0.71%
$3.85 million $425,292
Apr 16, 7 PM $0.00389
-0.01%
$3.88 million $423,985
Apr 16, 6 PM $0.00389
+1.51%
$3.88 million $422,393
Apr 16, 5 PM $0.00383
-1.64%
$3.82 million $421,880
Apr 16, 4 PM $0.00389
-1.78%
$3.89 million $429,283
Apr 16, 3 PM $0.00396
+1.66%
$3.96 million $437,062
Apr 16, 2 PM $0.0039
-0.54%
$3.89 million $431,911
Apr 16, 1 PM $0.00392
+0.37%
$3.91 million $434,356
Apr 16, 12 PM $0.00391
+0.32%
$3.9 million $436,307
Apr 16, 11 AM $0.00389
-7.75%
$3.89 million $430,970
Apr 16, 10 AM $0.00422
-3.16%
$4.21 million $422,652
Apr 16, 9 AM $0.00436
-0.49%
$4.35 million $418,082
Apr 16, 8 AM $0.00373
+8.21%
$3.72 million $2,308
Apr 16, 7 AM $0.00344
+3.14%
$3.44 million $383,712
Apr 16, 6 AM $0.00334
-0.59%
$3.34 million $374,110
Apr 16, 5 AM $0.00336
+3.91%
$3.36 million $373,034
Apr 16, 4 AM $0.00323
+1.61%
$3.23 million $375,102
Apr 16, 3 AM $0.00318
+0.41%
$3.18 million $380,122
Apr 16, 2 AM $0.00317
+1.85%
$3.16 million $380,836
Apr 16, 1 AM $0.00312
+0.23%
$3.11 million $386,476
Apr 16, 12 AM $0.00311
-1.03%
$3.11 million $385,301
Apr 15, 11 PM $0.00314
-7.54%
$3.14 million $385,179
Apr 15, 10 PM $0.00338
+3.27%
$3.37 million $382,933
Apr 15, 9 PM $0.00326
-3.62%
$3.26 million $389,304