Chill House Historical Data

CHILLHOUSE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00272
-0.89%
$ 2.72 million $ 329,580
Oct 20, 6 AM $ 0.00275
+0.50%
$ 2.75 million $ 323,109
Oct 20, 5 AM $ 0.00274
+4.67%
$ 2.74 million $ 320,508
Oct 20, 4 AM $ 0.00258
+6.37%
$ 2.58 million $ 284,326
Oct 20, 3 AM $ 0.00242
+2.23%
$ 2.42 million $ 263,106
Oct 20, 2 AM $ 0.00237
+3.49%
$ 2.37 million $ 258,145
Oct 20, 1 AM $ 0.00229
+3.45%
$ 2.29 million $ 252,206
Oct 20, 12 AM $ 0.00221
-7.93%
$ 2.21 million $ 242,775
Oct 19, 11 PM $ 0.0024
-1.18%
$ 2.4 million $ 235,838
Oct 19, 10 PM $ 0.00242
-0.35%
$ 2.42 million $ 242,316
Oct 19, 9 PM $ 0.00243
-0.35%
$ 2.43 million $ 249,324
Oct 19, 8 PM $ 0.00244
-1.20%
$ 2.44 million $ 263,789
Oct 19, 7 PM $ 0.0025
-0.41%
$ 2.5 million $ 278,171
Oct 19, 6 PM $ 0.00251
+4.46%
$ 2.49 million $ 275,539
Oct 19, 5 PM $ 0.0024
+0.06%
$ 2.4 million $ 276,009
Oct 19, 4 PM $ 0.00241
+0.01%
$ 2.42 million $ 280,615
Oct 19, 3 PM $ 0.0024
-2.68%
$ 2.39 million $ 273,988
Oct 19, 2 PM $ 0.00247
+0.03%
$ 2.48 million $ 267,940
Oct 19, 1 PM $ 0.00247
+0.43%
$ 2.47 million $ 275,357
Oct 19, 12 PM $ 0.00246
+0.58%
$ 2.46 million $ 275,565
Oct 19, 11 AM $ 0.00244
-4.11%
$ 2.44 million $ 275,614
Oct 19, 10 AM $ 0.00255
+0.38%
$ 2.55 million $ 271,209
Oct 19, 9 AM $ 0.00254
+1.49%
$ 2.54 million $ 278,344
Oct 19, 8 AM $ 0.00249
-3.14%
$ 2.49 million $ 272,758
Oct 19, 7 AM $ 0.00258
+1.08%
$ 2.58 million $ 268,819
Oct 19, 6 AM $ 0.00256
-3.40%
$ 2.56 million $ 275,210
Oct 19, 5 AM $ 0.00265
+1.17%
$ 2.65 million $ 277,718
Oct 19, 4 AM $ 0.00262
+0.31%
$ 2.62 million $ 277,840
Oct 19, 3 AM $ 0.00261
+0.23%
$ 2.61 million $ 291,103
Oct 19, 2 AM $ 0.0026
-1.53%
$ 2.6 million $ 290,700
Oct 19, 1 AM $ 0.00264
+1.78%
$ 2.64 million $ 287,295
Oct 19, 12 AM $ 0.00259
-5.98%
$ 2.59 million $ 283,648
Oct 18, 11 PM $ 0.00276
+2.36%
$ 2.76 million $ 281,377
Oct 18, 10 PM $ 0.00269
+6.24%
$ 2.69 million $ 277,168
Oct 18, 9 PM $ 0.00253
-4.51%
$ 2.55 million $ 265,594
Oct 18, 8 PM $ 0.00261
+1.70%
$ 2.61 million $ 253,550
Oct 18, 7 PM $ 0.00256
+6.16%
$ 2.56 million $ 244,807
Oct 18, 6 PM $ 0.00241
+0.59%
$ 2.41 million $ 244,788
Oct 18, 5 PM $ 0.00239
+1.61%
$ 2.39 million $ 245,972
Oct 18, 4 PM $ 0.00236
-0.03%
$ 2.36 million $ 245,896
Oct 18, 3 PM $ 0.00236
-0.17%
$ 2.36 million $ 255,361
Oct 18, 2 PM $ 0.00235
-0.43%
$ 2.35 million $ 261,581
Oct 18, 1 PM $ 0.00237
+0.22%
$ 2.37 million $ 256,867
Oct 18, 12 PM $ 0.00236
-0.34%
$ 2.36 million $ 258,878
Oct 18, 11 AM $ 0.00237
+0.48%
$ 2.37 million $ 260,874
Oct 18, 10 AM $ 0.00236
-4.17%
$ 2.36 million $ 266,429
Oct 18, 9 AM $ 0.00246
-0.78%
$ 2.46 million $ 273,596
Oct 18, 8 AM $ 0.00248
+0.63%
$ 2.48 million $ 270,681
Oct 18, 7 AM $ 0.00247
-0.71%
$ 2.47 million $ 388,985
Oct 18, 6 AM $ 0.00247
+2.86%
$ 2.47 million $ 397,185