Chill House Historical Data

CHILLHOUSE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.00229
-0.42%
$2.29 million $354,739
Feb 16, 4 PM $0.0023
+1.36%
$2.3 million $350,070
Feb 16, 3 PM $0.00227
-0.66%
$2.26 million $356,979
Feb 16, 2 PM $0.00228
-0.96%
$2.28 million $361,647
Feb 16, 1 PM $0.0023
-2.60%
$2.3 million $367,995
Feb 16, 12 PM $0.00237
+2.34%
$2.36 million $374,595
Feb 16, 11 AM $0.00231
+1.40%
$2.31 million $377,267
Feb 16, 10 AM $0.00228
+0.71%
$2.28 million $376,709
Feb 16, 9 AM $0.00226
+0.36%
$2.26 million $379,296
Feb 16, 8 AM $0.00226
+0.11%
$2.25 million $386,254
Feb 16, 7 AM $0.00225
+0.41%
$2.25 million $386,879
Feb 16, 6 AM $0.00224
+0.26%
$2.24 million $390,752
Feb 16, 5 AM $0.00224
-2.57%
$2.24 million $388,520
Feb 16, 4 AM $0.0023
-0.12%
$2.3 million $403,348
Feb 16, 3 AM $0.0023
+0.04%
$2.31 million $419,109
Feb 16, 2 AM $0.0023
-0.03%
$2.3 million $458,815
Feb 16, 1 AM $0.0023
-1.05%
$2.3 million $479,379
Feb 16, 12 AM $0.00233
-0.17%
$2.32 million $490,244
Feb 15, 11 PM $0.00233
-0.85%
$2.33 million $501,843
Feb 15, 10 PM $0.00235
-0.06%
$2.35 million $516,598
Feb 15, 9 PM $0.00235
-0.99%
$2.34 million $564,595
Feb 15, 8 PM $0.00238
+3.81%
$2.37 million $591,802
Feb 15, 7 PM $0.00229
-0.42%
$2.29 million $579,392
Feb 15, 6 PM $0.0023
-1.43%
$2.3 million $582,329
Feb 15, 5 PM $0.00233
-0.94%
$2.33 million $583,896
Feb 15, 4 PM $0.00235
-3.57%
$2.35 million $596,077
Feb 15, 3 PM $0.00244
+0.82%
$2.44 million $592,463
Feb 15, 2 PM $0.00242
+0.88%
$2.42 million $591,390
Feb 15, 1 PM $0.0024
-1.39%
$2.4 million $587,366
Feb 15, 12 PM $0.00243
-2.11%
$2.43 million $597,152
Feb 15, 11 AM $0.00248
-0.40%
$2.48 million $598,951
Feb 15, 10 AM $0.0025
-1.85%
$2.49 million $598,036
Feb 15, 9 AM $0.00254
-0.39%
$2.54 million $594,719
Feb 15, 8 AM $0.00255
-1.25%
$2.55 million $587,667
Feb 15, 7 AM $0.00259
+2.58%
$2.58 million $593,625
Feb 15, 6 AM $0.00252
-0.84%
$2.52 million $600,243
Feb 15, 5 AM $0.00254
+2.49%
$2.54 million $608,035
Feb 15, 4 AM $0.00248
+3.54%
$2.48 million $588,942
Feb 15, 3 AM $0.0024
-5.54%
$2.4 million $577,511
Feb 15, 2 AM $0.00254
-1.99%
$2.54 million $536,792
Feb 15, 1 AM $0.00259
-0.69%
$2.59 million $519,377
Feb 15, 12 AM $0.00261
-6.82%
$2.61 million $510,268
Feb 14, 11 PM $0.0028
-1.69%
$2.8 million $499,429
Feb 14, 10 PM $0.00285
+16.26%
$2.84 million $482,409
Feb 14, 9 PM $0.00245
+1.78%
$2.44 million $432,718
Feb 14, 8 PM $0.0024
+0.47%
$2.4 million $397,904
Feb 14, 7 PM $0.00239
+1.49%
$2.39 million $399,822
Feb 14, 6 PM $0.00235
-1.09%
$2.35 million $406,288
Feb 14, 5 PM $0.00238
+2.44%
$2.38 million $411,193
Feb 14, 4 PM $0.00232
-2.35%
$2.32 million $412,301