Chill House Historical Data

CHILLHOUSE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.00232
-2.35%
$2.32 million $412,301
Feb 14, 3 PM $0.00238
-0.12%
$2.38 million $414,485
Feb 14, 2 PM $0.00238
+0.15%
$2.38 million $421,664
Feb 14, 1 PM $0.00238
-3.77%
$2.38 million $420,486
Feb 14, 12 PM $0.00247
-1.35%
$2.47 million $412,252
Feb 14, 11 AM $0.00251
+1.50%
$2.5 million $406,307
Feb 14, 10 AM $0.00247
+0.56%
$2.47 million $405,258
Feb 14, 9 AM $0.00246
+1.24%
$2.45 million $404,129
Feb 14, 8 AM $0.00243
+2.61%
$2.43 million $399,791
Feb 14, 7 AM $0.00237
-2.45%
$2.37 million $395,124
Feb 14, 6 AM $0.00243
+4.48%
$2.43 million $384,576
Feb 14, 5 AM $0.00233
+0.02%
$2.32 million $377,250
Feb 14, 4 AM $0.00233
+0.11%
$2.32 million $376,299
Feb 14, 3 AM $0.00232
+0.06%
$2.32 million $377,788
Feb 14, 2 AM $0.00232
-0.07%
$2.32 million $378,363
Feb 14, 1 AM $0.00232
+0.47%
$2.32 million $380,105
Feb 14, 12 AM $0.00231
-0.46%
$2.31 million $376,914
Feb 13, 11 PM $0.00232
+0.79%
$2.32 million $372,457
Feb 13, 10 PM $0.00231
-0.15%
$2.31 million $371,795
Feb 13, 9 PM $0.00231
-1.00%
$2.31 million $369,355
Feb 13, 8 PM $0.00233
-0.41%
$2.33 million $368,335
Feb 13, 7 PM $0.00234
-2.14%
$2.34 million $371,136
Feb 13, 6 PM $0.0024
+2.92%
$2.39 million $359,839
Feb 13, 5 PM $0.00233
+1.51%
$2.32 million $354,822
Feb 13, 4 PM $0.00229
+8.62%
$2.29 million $357,365
Feb 13, 3 PM $0.00211
+3.92%
$2.11 million $371,493
Feb 13, 2 PM $0.00203
-0.18%
$2.03 million $361,306
Feb 13, 1 PM $0.00204
+0.40%
$2.03 million $363,459
Feb 13, 12 PM $0.00203
-0.05%
$2.02 million $367,578
Feb 13, 11 AM $0.00203
+0.48%
$2.02 million $365,419
Feb 13, 10 AM $0.00201
+1.09%
$2.01 million $367,074
Feb 13, 9 AM $0.002
+0.31%
$1.99 million $376,848
Feb 13, 8 AM $0.00199
+0.23%
$1.99 million $377,097
Feb 13, 7 AM $0.00199
+0.17%
$1.98 million $378,406
Feb 13, 6 AM $0.00198
-0.99%
$1.98 million $386,134
Feb 13, 5 AM $0.002
+0.01%
$2 million $382,995
Feb 13, 4 AM $0.002
-1.88%
$2 million $388,404
Feb 13, 3 AM $0.00204
+0.95%
$2.04 million $387,381
Feb 13, 2 AM $0.00202
+0.49%
$2.02 million $385,910
Feb 13, 1 AM $0.00201
+0.69%
$2.01 million $409,867
Feb 13, 12 AM $0.002
-0.10%
$2 million $418,948
Feb 12, 11 PM $0.002
+1.31%
$2 million $426,011
Feb 12, 10 PM $0.00197
-1.76%
$1.97 million $424,593
Feb 12, 9 PM $0.00201
+1.34%
$2 million $437,488
Feb 12, 8 PM $0.00198
-0.86%
$1.98 million $444,630
Feb 12, 7 PM $0.002
+0.73%
$2 million $443,249
Feb 12, 6 PM $0.00199
-0.84%
$1.98 million $447,173
Feb 12, 5 PM $0.002
+0.47%
$2 million $446,505
Feb 12, 4 PM $0.00199
-9.59%
$2 million $441,506
Feb 12, 3 PM $0.0022
-1.45%
$2.2 million $417,642