Chill House Historical Data

CHILLHOUSE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00247
+2.86%
$ 2.47 million $ 397,185
Oct 18, 5 AM $ 0.0024
-0.09%
$ 2.4 million $ 388,956
Oct 18, 4 AM $ 0.0024
-0.76%
$ 2.4 million $ 388,324
Oct 18, 3 AM $ 0.00244
-0.35%
$ 2.44 million $ 388,470
Oct 18, 2 AM $ 0.00245
-1.00%
$ 2.45 million $ 386,176
Oct 18, 1 AM $ 0.00247
+2.09%
$ 2.46 million $ 385,888
Oct 18, 12 AM $ 0.00242
+1.96%
$ 2.42 million $ 384,620
Oct 17, 11 PM $ 0.00237
-1.90%
$ 2.37 million $ 378,123
Oct 17, 10 PM $ 0.00241
-4.93%
$ 2.4 million $ 380,921
Oct 17, 9 PM $ 0.00253
-0.39%
$ 2.53 million $ 368,821
Oct 17, 8 PM $ 0.00254
+1.33%
$ 2.54 million $ 366,967
Oct 17, 7 PM $ 0.00251
-0.21%
$ 2.51 million $ 367,799
Oct 17, 6 PM $ 0.00251
+0.54%
$ 2.51 million $ 373,390
Oct 17, 5 PM $ 0.0025
+3.67%
$ 2.5 million $ 373,298
Oct 17, 4 PM $ 0.00242
+1.52%
$ 2.42 million $ 377,642
Oct 17, 3 PM $ 0.00237
+0.99%
$ 2.37 million $ 373,024
Oct 17, 2 PM $ 0.00234
-1.29%
$ 2.34 million $ 366,124
Oct 17, 1 PM $ 0.00236
+0.39%
$ 2.36 million $ 372,619
Oct 17, 12 PM $ 0.00235
+0.30%
$ 2.35 million $ 376,375
Oct 17, 11 AM $ 0.00233
+3.83%
$ 2.33 million $ 376,533
Oct 17, 10 AM $ 0.00223
-2.14%
$ 2.23 million $ 367,795
Oct 17, 9 AM $ 0.00228
+2.16%
$ 2.28 million $ 362,834
Oct 17, 8 AM $ 0.00223
-12.22%
$ 2.23 million $ 336,127
Oct 17, 7 AM $ 0.00254
-4.67%
$ 2.54 million $ 244,167
Oct 17, 6 AM $ 0.00266
-3.37%
$ 2.66 million $ 229,086
Oct 17, 5 AM $ 0.00273
-1.43%
$ 2.73 million $ 225,109
Oct 17, 4 AM $ 0.00277
-0.53%
$ 2.77 million $ 233,419
Oct 17, 3 AM $ 0.00277
-0.66%
$ 2.77 million $ 236,463
Oct 17, 2 AM $ 0.00279
+0.66%
$ 2.79 million $ 234,647
Oct 17, 1 AM $ 0.00278
-0.95%
$ 2.78 million $ 237,035
Oct 17, 12 AM $ 0.0028
+1.00%
$ 2.8 million $ 236,232
Oct 16, 11 PM $ 0.00277
+0.42%
$ 2.77 million $ 238,524
Oct 16, 10 PM $ 0.00276
-1.42%
$ 2.76 million $ 238,216
Oct 16, 9 PM $ 0.0028
+2.93%
$ 2.8 million $ 240,537
Oct 16, 8 PM $ 0.00272
-3.47%
$ 2.71 million $ 244,033
Oct 16, 7 PM $ 0.00282
-4.21%
$ 2.82 million $ 244,047
Oct 16, 6 PM $ 0.00294
+4.23%
$ 2.94 million $ 242,889
Oct 16, 5 PM $ 0.00282
-4.09%
$ 2.82 million $ 235,054
Oct 16, 4 PM $ 0.00293
+0.65%
$ 2.93 million $ 227,199
Oct 16, 3 PM $ 0.00291
-5.48%
$ 2.91 million $ 235,834
Oct 16, 2 PM $ 0.00308
+0.96%
$ 3.08 million $ 238,264
Oct 16, 1 PM $ 0.00304
+2.72%
$ 3.04 million $ 235,314
Oct 16, 12 PM $ 0.00296
+1.01%
$ 2.96 million $ 225,500
Oct 16, 11 AM $ 0.00293
-1.62%
$ 2.93 million $ 237,907
Oct 16, 10 AM $ 0.00298
+0.88%
$ 2.98 million $ 229,318
Oct 16, 9 AM $ 0.00295
+0.63%
$ 2.94 million $ 228,832
Oct 16, 8 AM $ 0.00293
+0.02%
$ 2.93 million $ 237,275
Oct 16, 7 AM $ 0.00293
-2.21%
$ 2.93 million $ 237,598
Oct 16, 6 AM $ 0.003
+1.23%
$ 3 million $ 239,950
Oct 16, 5 AM $ 0.0029
-2.86%
$ 2.9 million $ 238,201