Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00326
-3.62%
$3.26 million $389,304
Apr 15, 8 PM $0.00338
-4.19%
$3.38 million $380,481
Apr 15, 7 PM $0.00353
+6.02%
$3.53 million $381,357
Apr 15, 6 PM $0.00334
-4.00%
$3.34 million $376,940
Apr 15, 5 PM $0.00348
-2.79%
$3.48 million $377,152
Apr 15, 4 PM $0.00358
+5.16%
$3.58 million $366,708
Apr 15, 3 PM $0.0034
+2.23%
$3.4 million $359,750
Apr 15, 2 PM $0.00333
-2.34%
$3.32 million $366,768
Apr 15, 1 PM $0.00341
-0.39%
$3.4 million $368,126
Apr 15, 12 PM $0.00342
+0.07%
$3.42 million $367,653
Apr 15, 11 AM $0.00342
+2.41%
$3.42 million $377,143
Apr 15, 10 AM $0.00334
-0.54%
$3.34 million $378,008
Apr 15, 9 AM $0.00336
+0.08%
$3.35 million $376,835
Apr 15, 8 AM $0.00335
+0.56%
$3.35 million $382,565
Apr 15, 7 AM $0.00334
-0.94%
$3.33 million $394,266
Apr 15, 6 AM $0.00337
-0.12%
$3.36 million $400,137
Apr 15, 5 AM $0.00337
+0.55%
$3.37 million $400,245
Apr 15, 4 AM $0.00335
+1.82%
$3.35 million $403,384
Apr 15, 3 AM $0.00329
-0.15%
$3.29 million $404,475
Apr 15, 2 AM $0.0033
-1.19%
$3.29 million $403,680
Apr 15, 1 AM $0.00334
+1.02%
$3.33 million $407,641
Apr 15, 12 AM $0.00332
+0.34%
$3.32 million $414,462
Apr 14, 11 PM $0.0033
+0.00%
$3.3 million $418,511
Apr 14, 10 PM $0.00331
+0.01%
$3.3 million $426,037
Apr 14, 9 PM $0.00331
+0.08%
$3.3 million $429,255
Apr 14, 8 PM $0.0033
-1.07%
$3.3 million $391,624
Apr 14, 7 PM $0.00334
-0.03%
$3.33 million $426,583
Apr 14, 6 PM $0.00334
-1.90%
$3.34 million $425,546
Apr 14, 5 PM $0.0034
+2.62%
$3.4 million $426,132
Apr 14, 4 PM $0.00332
-1.67%
$3.31 million $423,251
Apr 14, 3 PM $0.00337
-3.64%
$3.37 million $425,777
Apr 14, 2 PM $0.0035
-8.00%
$3.5 million $424,253
Apr 14, 1 PM $0.00379
+2.81%
$3.79 million $424,074
Apr 14, 12 PM $0.00369
-0.68%
$3.69 million $424,680
Apr 14, 11 AM $0.00372
-2.32%
$3.71 million $423,379
Apr 14, 10 AM $0.00381
-5.71%
$3.8 million $422,164
Apr 14, 9 AM $0.00404
-1.98%
$4.03 million $422,174
Apr 14, 8 AM $0.00412
-0.81%
$4.11 million $420,548
Apr 14, 7 AM $0.00414
+5.74%
$4.14 million $422,341
Apr 14, 6 AM $0.00392
+0.44%
$3.91 million $418,440
Apr 14, 5 AM $0.0039
+2.73%
$3.9 million $420,488
Apr 14, 4 AM $0.0038
-0.96%
$3.79 million $409,278
Apr 14, 3 AM $0.00383
-1.93%
$3.83 million $405,370
Apr 14, 2 AM $0.00391
-0.52%
$3.9 million $411,582
Apr 14, 1 AM $0.00393
+3.04%
$3.92 million $407,518
Apr 14, 12 AM $0.00381
-0.69%
$3.81 million $398,329
Apr 13, 11 PM $0.00384
+0.01%
$3.83 million $392,645
Apr 13, 10 PM $0.00381
+15.29%
$3.8 million $387,010
Apr 13, 9 PM $0.00331
-0.12%
$3.31 million $376,533
Apr 13, 8 PM $0.0033
+0.01%
$3.3 million $381,088