Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0033
+0.01%
$3.3 million $381,088
Apr 13, 7 PM $0.0033
+0.01%
$3.29 million $381,892
Apr 13, 6 PM $0.0033
-3.73%
$3.29 million $381,876
Apr 13, 5 PM $0.00343
+1.22%
$3.42 million $379,985
Apr 13, 4 PM $0.00339
+0.67%
$3.38 million $382,008
Apr 13, 3 PM $0.00336
-2.02%
$3.36 million $381,225
Apr 13, 2 PM $0.00344
+3.97%
$3.43 million $379,777
Apr 13, 1 PM $0.00331
+1.86%
$3.3 million $375,611
Apr 13, 12 PM $0.00325
+0.97%
$3.24 million $375,075
Apr 13, 11 AM $0.00322
+1.73%
$3.21 million $373,579
Apr 13, 10 AM $0.00316
-3.35%
$3.16 million $371,019
Apr 13, 9 AM $0.00327
-3.52%
$3.27 million $369,111
Apr 13, 8 AM $0.00339
+7.85%
$3.39 million $369,298
Apr 13, 7 AM $0.00314
+2.75%
$3.14 million $360,099
Apr 13, 6 AM $0.00306
+0.55%
$3.05 million $352,538
Apr 13, 5 AM $0.00304
-0.70%
$3.03 million $349,042
Apr 13, 4 AM $0.00306
+0.38%
$3.05 million $350,219
Apr 13, 3 AM $0.00305
+0.44%
$3.04 million $355,422
Apr 13, 2 AM $0.00303
+1.06%
$3.03 million $356,179
Apr 13, 1 AM $0.003
-0.48%
$3 million $346,853
Apr 13, 12 AM $0.00302
-0.76%
$3.01 million $351,788
Apr 12, 11 PM $0.00304
+0.45%
$3.04 million $352,775
Apr 12, 10 PM $0.003
-2.90%
$3 million $350,967
Apr 12, 9 PM $0.00305
+1.56%
$3.05 million $351,914
Apr 12, 8 PM $0.00301
+2.80%
$3 million $353,811
Apr 12, 7 PM $0.00293
+3.24%
$2.93 million $356,671
Apr 12, 6 PM $0.00282
-0.05%
$2.82 million $362,357
Apr 12, 5 PM $0.00282
+1.02%
$2.82 million $364,194
Apr 12, 4 PM $0.00279
-0.30%
$2.79 million $366,773
Apr 12, 3 PM $0.0028
-3.33%
$2.79 million $369,641
Apr 12, 2 PM $0.00289
+0.62%
$2.89 million $369,003
Apr 12, 1 PM $0.00288
-0.80%
$2.87 million $373,754
Apr 12, 12 PM $0.00289
-1.57%
$2.89 million $379,084
Apr 12, 11 AM $0.00294
+0.37%
$2.93 million $384,633
Apr 12, 10 AM $0.00294
+0.63%
$2.93 million $390,445
Apr 12, 9 AM $0.00292
-0.67%
$2.91 million $392,361
Apr 12, 8 AM $0.00294
-1.74%
$2.93 million $391,429
Apr 12, 7 AM $0.00299
+0.35%
$2.99 million $392,085
Apr 12, 6 AM $0.00298
+0.18%
$2.97 million $397,364
Apr 12, 5 AM $0.00297
-0.48%
$2.97 million $402,089
Apr 12, 4 AM $0.00298
-0.13%
$2.98 million $405,213
Apr 12, 3 AM $0.00299
+0.53%
$2.98 million $402,844
Apr 12, 2 AM $0.00297
+0.60%
$2.97 million $401,020
Apr 12, 1 AM $0.00295
-4.81%
$2.95 million $400,842
Apr 12, 12 AM $0.0031
-2.00%
$3.1 million $399,309
Apr 11, 11 PM $0.00317
-4.95%
$3.16 million $394,438
Apr 11, 10 PM $0.00333
+0.86%
$3.33 million $397,906
Apr 11, 9 PM $0.00331
-0.36%
$3.3 million $392,270
Apr 11, 8 PM $0.00334
-2.33%
$3.34 million $396,566
Apr 11, 7 PM $0.00341
+1.00%
$3.4 million $397,325