Chill House Historical Data

CHILLHOUSE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0022
-1.45%
$2.2 million $417,642
Feb 12, 2 PM $0.00224
+1.72%
$2.23 million $419,653
Feb 12, 1 PM $0.0022
+0.19%
$2.19 million $415,226
Feb 12, 12 PM $0.00219
-0.98%
$2.19 million $413,615
Feb 12, 11 AM $0.00222
+0.62%
$2.21 million $416,797
Feb 12, 10 AM $0.0022
-1.25%
$2.2 million $414,020
Feb 12, 9 AM $0.00223
+4.28%
$2.23 million $404,640
Feb 12, 8 AM $0.00214
-0.03%
$2.14 million $403,041
Feb 12, 7 AM $0.00214
-0.23%
$2.14 million $405,360
Feb 12, 6 AM $0.00215
+0.84%
$2.14 million $405,195
Feb 12, 5 AM $0.00213
-1.64%
$2.13 million $406,496
Feb 12, 4 AM $0.00217
-1.17%
$2.16 million $397,341
Feb 12, 3 AM $0.00219
+0.91%
$2.19 million $393,378
Feb 12, 2 AM $0.00217
+8.19%
$2.17 million $389,555
Feb 12, 1 AM $0.00201
+0.11%
$2.01 million $360,281
Feb 12, 12 AM $0.00201
+10.04%
$2.01 million $101,581
Feb 11, 11 PM $0.00182
-0.35%
$1.82 million $344,102
Feb 11, 10 PM $0.00183
-5.28%
$1.83 million $348,509
Feb 11, 9 PM $0.00193
+1.35%
$1.93 million $333,543
Feb 11, 8 PM $0.0019
-0.98%
$1.9 million $329,663
Feb 11, 7 PM $0.00192
+1.94%
$1.92 million $333,758
Feb 11, 6 PM $0.00189
-0.39%
$1.89 million $331,770
Feb 11, 5 PM $0.0019
+3.50%
$1.89 million $332,921
Feb 11, 4 PM $0.00183
-0.56%
$1.83 million $331,632
Feb 11, 3 PM $0.00184
-1.72%
$1.84 million $334,239
Feb 11, 2 PM $0.00187
-0.55%
$1.87 million $333,450
Feb 11, 1 PM $0.00188
-0.13%
$1.88 million $329,655
Feb 11, 12 PM $0.00189
+0.30%
$1.88 million $332,017
Feb 11, 11 AM $0.00188
+1.10%
$1.88 million $335,489
Feb 11, 10 AM $0.00186
-0.70%
$1.86 million $336,483
Feb 11, 9 AM $0.00187
-0.44%
$1.87 million $341,411
Feb 11, 8 AM $0.00188
-1.28%
$1.88 million $345,421
Feb 11, 7 AM $0.00191
+0.01%
$1.91 million $346,430
Feb 11, 6 AM $0.00191
-1.78%
$1.91 million $342,211
Feb 11, 5 AM $0.00194
+1.84%
$1.94 million $339,853
Feb 11, 4 AM $0.0019
-1.33%
$1.9 million $346,411
Feb 11, 3 AM $0.00193
-0.19%
$1.93 million $351,493
Feb 11, 2 AM $0.00193
+0.49%
$1.93 million $356,831
Feb 11, 1 AM $0.00192
-0.38%
$1.92 million $353,673
Feb 11, 12 AM $0.00193
+0.78%
$1.93 million $357,767
Feb 10, 11 PM $0.00192
-1.10%
$1.91 million $356,839
Feb 10, 10 PM $0.00194
+1.05%
$1.93 million $353,184
Feb 10, 9 PM $0.00192
-0.53%
$1.91 million $353,375
Feb 10, 8 PM $0.00193
-1.00%
$1.92 million $351,714
Feb 10, 7 PM $0.00195
+1.10%
$1.94 million $350,225
Feb 10, 6 PM $0.00193
-3.63%
$1.92 million $351,957
Feb 10, 5 PM $0.002
+0.84%
$2 million $355,234
Feb 10, 4 PM $0.00198
-0.68%
$1.98 million $362,350
Feb 10, 3 PM $0.00199
+0.59%
$1.99 million $362,485
Feb 10, 2 PM $0.00199
+1.65%
$1.98 million $362,897