Chill House Historical Data

CHILLHOUSE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0029
-2.86%
$ 2.9 million $ 238,201
Oct 16, 4 AM $ 0.00299
-1.03%
$ 2.99 million $ 237,761
Oct 16, 3 AM $ 0.00302
-0.01%
$ 3.02 million $ 235,272
Oct 16, 2 AM $ 0.00301
+1.88%
$ 3.01 million $ 237,184
Oct 16, 1 AM $ 0.00296
+0.23%
$ 2.96 million $ 237,477
Oct 16, 12 AM $ 0.00295
+0.96%
$ 2.95 million $ 239,298
Oct 15, 11 PM $ 0.00293
+0.58%
$ 2.92 million $ 238,448
Oct 15, 10 PM $ 0.00291
-0.13%
$ 2.91 million $ 263,407
Oct 15, 9 PM $ 0.00292
-0.72%
$ 2.92 million $ 263,930
Oct 15, 8 PM $ 0.00295
-0.74%
$ 2.95 million $ 259,449
Oct 15, 7 PM $ 0.00297
-1.60%
$ 2.97 million $ 262,441
Oct 15, 6 PM $ 0.00302
+0.27%
$ 3.02 million $ 285,980
Oct 15, 5 PM $ 0.00301
-0.59%
$ 3.01 million $ 283,664
Oct 15, 4 PM $ 0.00303
-1.21%
$ 3.03 million $ 284,118
Oct 15, 3 PM $ 0.00304
-2.79%
$ 3.04 million $ 293,214
Oct 15, 2 PM $ 0.00314
-1.17%
$ 3.14 million $ 288,116
Oct 15, 1 PM $ 0.00317
-0.63%
$ 3.19 million $ 284,794
Oct 15, 12 PM $ 0.0032
-2.60%
$ 3.2 million $ 285,634
Oct 15, 11 AM $ 0.00334
-0.80%
$ 3.34 million $ 277,027
Oct 15, 10 AM $ 0.00336
-0.11%
$ 3.36 million $ 290,337
Oct 15, 9 AM $ 0.00337
+2.24%
$ 3.37 million $ 295,512
Oct 15, 8 AM $ 0.00329
+1.42%
$ 3.29 million $ 290,992
Oct 15, 7 AM $ 0.00323
+0.46%
$ 3.23 million $ 294,483
Oct 15, 6 AM $ 0.00322
+0.18%
$ 3.22 million $ 300,979
Oct 15, 5 AM $ 0.00322
-0.23%
$ 3.22 million $ 306,257
Oct 15, 4 AM $ 0.00322
+0.55%
$ 3.22 million $ 270,378
Oct 15, 3 AM $ 0.0032
-2.16%
$ 3.2 million $ 272,768
Oct 15, 2 AM $ 0.00327
+0.65%
$ 3.27 million $ 274,416
Oct 15, 1 AM $ 0.00323
+0.92%
$ 3.23 million $ 278,536
Oct 15, 12 AM $ 0.0032
+0.19%
$ 3.2 million $ 299,544
Oct 14, 11 PM $ 0.00321
+0.42%
$ 3.21 million $ 297,873
Oct 14, 10 PM $ 0.0032
+0.22%
$ 3.2 million $ 292,208
Oct 14, 9 PM $ 0.00319
+0.72%
$ 3.19 million $ 290,735
Oct 14, 8 PM $ 0.00315
+2.01%
$ 3.15 million $ 289,482
Oct 14, 7 PM $ 0.0031
-8.23%
$ 3.09 million $ 285,266
Oct 14, 6 PM $ 0.00337
-0.44%
$ 3.37 million $ 262,239
Oct 14, 5 PM $ 0.00339
-1.43%
$ 3.39 million $ 261,500
Oct 14, 4 PM $ 0.00346
+4.91%
$ 3.46 million $ 276,493
Oct 14, 3 PM $ 0.0033
+2.14%
$ 3.29 million $ 257,488
Oct 14, 2 PM $ 0.00324
+0.63%
$ 3.24 million $ 261,137
Oct 14, 1 PM $ 0.00323
+0.88%
$ 3.22 million $ 267,576
Oct 14, 12 PM $ 0.0032
-0.71%
$ 3.2 million $ 272,486
Oct 14, 11 AM $ 0.00324
+6.43%
$ 3.24 million $ 281,810
Oct 14, 10 AM $ 0.00303
-2.89%
$ 3.03 million $ 284,683
Oct 14, 9 AM $ 0.00313
-1.25%
$ 3.13 million $ 288,826
Oct 14, 8 AM $ 0.00316
+0.78%
$ 3.16 million $ 318,844
Oct 14, 7 AM $ 0.00313
+1.32%
$ 3.15 million $ 321,760
Oct 14, 6 AM $ 0.0031
-4.17%
$ 3.1 million $ 438,486
Oct 14, 5 AM $ 0.00323
-1.74%
$ 3.23 million $ 436,987
Oct 14, 4 AM $ 0.0033
-2.03%
$ 3.3 million $ 441,307