Chill House Historical Data

CHILLHOUSE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00338
+0.52%
$ 3.38 million $ 450,333
Oct 14, 2 AM $ 0.00337
-2.73%
$ 3.37 million $ 417,560
Oct 14, 1 AM $ 0.00346
-2.25%
$ 3.46 million $ 422,496
Oct 14, 12 AM $ 0.00353
-0.22%
$ 3.53 million $ 419,870
Oct 13, 11 PM $ 0.00353
-0.43%
$ 3.53 million $ 418,046
Oct 13, 10 PM $ 0.00355
-0.46%
$ 3.55 million $ 421,306
Oct 13, 9 PM $ 0.00357
+0.93%
$ 3.54 million $ 427,923
Oct 13, 8 PM $ 0.00354
+0.28%
$ 3.54 million $ 439,109
Oct 13, 7 PM $ 0.00354
+1.84%
$ 3.54 million $ 444,512
Oct 13, 6 PM $ 0.00348
+2.31%
$ 3.48 million $ 486,006
Oct 13, 5 PM $ 0.0034
+0.53%
$ 3.4 million $ 485,788
Oct 13, 4 PM $ 0.00337
+2.32%
$ 3.37 million $ 471,630
Oct 13, 3 PM $ 0.0033
+3.32%
$ 3.3 million $ 474,277
Oct 13, 2 PM $ 0.00318
-3.52%
$ 3.18 million $ 480,647
Oct 13, 1 PM $ 0.00329
+3.57%
$ 3.29 million $ 476,454
Oct 13, 12 PM $ 0.00317
-3.32%
$ 3.17 million $ 469,907
Oct 13, 11 AM $ 0.00328
-6.13%
$ 3.28 million $ 464,076
Oct 13, 10 AM $ 0.00349
-1.98%
$ 3.49 million $ 480,281
Oct 13, 9 AM $ 0.00355
-4.93%
$ 3.55 million $ 476,754
Oct 13, 8 AM $ 0.00371
+2.24%
$ 3.71 million $ 450,514
Oct 13, 7 AM $ 0.00363
+2.62%
$ 3.63 million $ 444,161
Oct 13, 6 AM $ 0.00354
+1.56%
$ 3.54 million $ 315,825
Oct 13, 5 AM $ 0.00348
-1.71%
$ 3.48 million $ 313,087
Oct 13, 4 AM $ 0.00354
+0.26%
$ 3.54 million $ 315,501
Oct 13, 3 AM $ 0.00353
-1.51%
$ 3.53 million $ 327,759
Oct 13, 2 AM $ 0.00358
-4.54%
$ 3.58 million $ 331,007
Oct 13, 1 AM $ 0.00374
+0.19%
$ 3.74 million $ 322,400
Oct 13, 12 AM $ 0.00372
+0.46%
$ 3.72 million $ 321,730
Oct 12, 11 PM $ 0.0037
+0.47%
$ 3.7 million $ 320,861
Oct 12, 10 PM $ 0.00368
+0.93%
$ 3.68 million $ 317,308
Oct 12, 9 PM $ 0.00364
+4.65%
$ 3.64 million $ 310,685
Oct 12, 8 PM $ 0.00349
+0.61%
$ 3.49 million $ 301,254
Oct 12, 7 PM $ 0.00347
+0.88%
$ 3.47 million $ 306,052
Oct 12, 6 PM $ 0.00344
-2.34%
$ 3.44 million $ 308,474
Oct 12, 5 PM $ 0.00352
+0.32%
$ 3.52 million $ 302,365
Oct 12, 4 PM $ 0.00351
+1.75%
$ 3.51 million $ 304,916
Oct 12, 3 PM $ 0.00345
+5.70%
$ 3.45 million $ 305,087
Oct 12, 2 PM $ 0.00326
+6.50%
$ 3.26 million $ 287,008
Oct 12, 1 PM $ 0.00306
-1.46%
$ 3.06 million $ 284,134
Oct 12, 12 PM $ 0.0031
-1.14%
$ 3.1 million $ 283,812
Oct 12, 11 AM $ 0.00314
+0.60%
$ 3.14 million $ 281,498
Oct 12, 10 AM $ 0.00313
+0.49%
$ 3.13 million $ 251,551
Oct 12, 9 AM $ 0.00309
+0.66%
$ 3.09 million $ 272,393
Oct 12, 8 AM $ 0.00307
+0.64%
$ 3.07 million $ 286,781
Oct 12, 7 AM $ 0.00305
-0.15%
$ 3.05 million $ 263,468
Oct 12, 6 AM $ 0.00306
+1.78%
$ 3.06 million $ 290,154
Oct 12, 5 AM $ 0.003
+0.20%
$ 3 million $ 300,508
Oct 12, 4 AM $ 0.003
+6.52%
$ 2.99 million $ 306,120
Oct 12, 3 AM $ 0.00281
+1.93%
$ 2.81 million $ 291,500
Oct 12, 2 AM $ 0.00277
+0.06%
$ 2.77 million $ 303,802