Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.00339
+3.75%
$3.39 million $396,357
Apr 11, 5 PM $0.00327
-2.88%
$3.27 million $402,903
Apr 11, 4 PM $0.00337
+0.14%
$3.36 million $408,292
Apr 11, 3 PM $0.00336
-2.79%
$3.36 million $417,799
Apr 11, 2 PM $0.00346
-1.17%
$3.46 million $420,590
Apr 11, 1 PM $0.0035
-1.94%
$3.5 million $423,469
Apr 11, 12 PM $0.00357
+7.51%
$3.57 million $416,466
Apr 11, 11 AM $0.00327
+4.75%
$3.27 million $412,543
Apr 11, 10 AM $0.00312
+6.50%
$3.12 million $406,075
Apr 11, 9 AM $0.00293
-0.21%
$2.93 million $398,567
Apr 11, 8 AM $0.00294
+1.82%
$2.94 million $399,004
Apr 11, 7 AM $0.00289
+1.66%
$2.88 million $399,173
Apr 11, 6 AM $0.00284
-7.19%
$2.84 million $374,410
Apr 11, 5 AM $0.00306
-0.34%
$3.06 million $390,388
Apr 11, 4 AM $0.00307
-2.27%
$3.07 million $386,180
Apr 11, 3 AM $0.00314
+0.54%
$3.14 million $386,668
Apr 11, 2 AM $0.00313
+0.41%
$3.12 million $384,261
Apr 11, 1 AM $0.00311
-1.43%
$3.11 million $392,979
Apr 11, 12 AM $0.00316
-6.86%
$3.15 million $391,067
Apr 10, 11 PM $0.00339
+0.62%
$3.39 million $395,274
Apr 10, 10 PM $0.00337
-1.18%
$3.36 million $393,959
Apr 10, 9 PM $0.00341
-1.32%
$3.41 million $399,168
Apr 10, 8 PM $0.00346
+0.89%
$3.45 million $394,710
Apr 10, 7 PM $0.00343
-0.48%
$3.42 million $396,182
Apr 10, 6 PM $0.00345
-1.49%
$3.44 million $389,788
Apr 10, 5 PM $0.00346
+4.87%
$3.45 million $387,817
Apr 10, 4 PM $0.00325
-0.38%
$3.25 million $380,452
Apr 10, 3 PM $0.00326
+9.71%
$3.25 million $375,354
Apr 10, 2 PM $0.00297
+7.61%
$2.97 million $363,520
Apr 10, 1 PM $0.00276
+0.69%
$2.76 million $358,377
Apr 10, 12 PM $0.00274
-0.03%
$2.74 million $362,679
Apr 10, 11 AM $0.00274
+1.01%
$2.74 million $360,366
Apr 10, 10 AM $0.00271
-0.64%
$2.71 million $362,107
Apr 10, 9 AM $0.00273
+1.09%
$2.73 million $358,000
Apr 10, 8 AM $0.0027
-0.88%
$2.7 million $355,071
Apr 10, 7 AM $0.00272
-1.03%
$2.72 million $352,294
Apr 10, 6 AM $0.00275
+0.99%
$2.75 million $350,906
Apr 10, 5 AM $0.00273
+1.42%
$2.72 million $346,696
Apr 10, 4 AM $0.00269
-0.72%
$2.68 million $346,134
Apr 10, 3 AM $0.00271
-0.14%
$2.7 million $345,601
Apr 10, 2 AM $0.00271
+0.16%
$2.71 million $342,075
Apr 10, 1 AM $0.00271
-0.24%
$2.7 million $336,425
Apr 10, 12 AM $0.00271
-0.27%
$2.71 million $335,639
Apr 9, 11 PM $0.00272
-2.62%
$2.72 million $332,891
Apr 9, 10 PM $0.00279
+0.80%
$2.79 million $331,600
Apr 9, 9 PM $0.00277
-0.10%
$2.77 million $328,875
Apr 9, 8 PM $0.00277
+0.40%
$2.77 million $322,436
Apr 9, 7 PM $0.00276
-0.41%
$2.76 million $317,677
Apr 9, 6 PM $0.00278
+0.53%
$2.78 million $323,841
Apr 9, 5 PM $0.00277
+0.69%
$2.76 million $319,175