Chill House Historical Data

CHILLHOUSE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.00199
+1.65%
$1.98 million $362,897
Feb 10, 1 PM $0.00195
-0.39%
$1.95 million $369,315
Feb 10, 12 PM $0.00196
-2.34%
$1.97 million $363,119
Feb 10, 11 AM $0.00201
+0.24%
$2.01 million $365,408
Feb 10, 10 AM $0.002
+0.17%
$2 million $371,792
Feb 10, 9 AM $0.002
+0.09%
$2 million $365,728
Feb 10, 8 AM $0.002
+1.61%
$2 million $364,671
Feb 10, 7 AM $0.00197
+0.38%
$1.96 million $361,914
Feb 10, 6 AM $0.00196
-1.95%
$1.96 million $362,844
Feb 10, 5 AM $0.002
+1.39%
$1.99 million $372,877
Feb 10, 4 AM $0.00197
+1.15%
$1.97 million $378,869
Feb 10, 3 AM $0.00195
-3.30%
$1.94 million $381,688
Feb 10, 2 AM $0.00201
-1.07%
$2.01 million $375,777
Feb 10, 1 AM $0.00204
-0.89%
$2.03 million $383,404
Feb 10, 12 AM $0.00205
-1.42%
$2.05 million $381,240
Feb 9, 11 PM $0.00208
-0.55%
$2.08 million $385,432
Feb 9, 10 PM $0.00209
+0.16%
$2.09 million $386,159
Feb 9, 9 PM $0.00209
-0.80%
$2.09 million $388,245
Feb 9, 8 PM $0.00211
-0.44%
$2.11 million $388,066
Feb 9, 7 PM $0.00212
+2.60%
$2.11 million $387,721
Feb 9, 6 PM $0.00206
-1.47%
$2.06 million $386,148
Feb 9, 5 PM $0.00209
+4.56%
$2.09 million $385,032
Feb 9, 4 PM $0.002
+3.90%
$2 million $373,361
Feb 9, 3 PM $0.00193
+1.00%
$1.93 million $369,794
Feb 9, 2 PM $0.00191
+3.26%
$1.91 million $370,290
Feb 9, 1 PM $0.00185
+0.13%
$1.85 million $363,483
Feb 9, 12 PM $0.00185
+1.15%
$1.85 million $366,044
Feb 9, 11 AM $0.00183
-0.12%
$1.83 million $362,115
Feb 9, 10 AM $0.00183
-1.11%
$1.83 million $354,982
Feb 9, 9 AM $0.00185
+0.34%
$1.85 million $359,758
Feb 9, 8 AM $0.00185
-1.26%
$1.84 million $368,906
Feb 9, 7 AM $0.00187
-1.50%
$1.87 million $365,483
Feb 9, 6 AM $0.0019
-1.80%
$1.9 million $365,319
Feb 9, 5 AM $0.00193
-1.30%
$1.93 million $358,832
Feb 9, 4 AM $0.00196
+1.32%
$1.96 million $351,258
Feb 9, 3 AM $0.00193
-0.36%
$1.93 million $347,961
Feb 9, 2 AM $0.00194
+2.20%
$1.94 million $346,980
Feb 9, 1 AM $0.0019
-1.18%
$1.9 million $344,477
Feb 9, 12 AM $0.00192
-1.26%
$1.92 million $346,891
Feb 8, 11 PM $0.00195
+0.55%
$1.95 million $346,579
Feb 8, 10 PM $0.00194
+0.06%
$1.93 million $348,490
Feb 8, 9 PM $0.00194
-1.30%
$1.93 million $345,439
Feb 8, 8 PM $0.00196
-1.21%
$1.96 million $352,478
Feb 8, 7 PM $0.00199
-1.66%
$1.98 million $351,812
Feb 8, 6 PM $0.00202
+0.89%
$2.02 million $350,504
Feb 8, 5 PM $0.002
-0.45%
$2 million $356,742
Feb 8, 4 PM $0.00201
-1.40%
$2.01 million $363,004
Feb 8, 3 PM $0.00203
-1.09%
$2.03 million $366,867
Feb 8, 2 PM $0.00206
-0.27%
$2.05 million $363,226
Feb 8, 1 PM $0.00206
+0.70%
$2.06 million $361,309