Chill House Historical Data

CHILLHOUSE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.00206
-0.27%
$2.05 million $363,226
Feb 8, 1 PM $0.00206
+0.70%
$2.06 million $361,309
Feb 8, 12 PM $0.00205
-0.47%
$2.05 million $361,842
Feb 8, 11 AM $0.00206
+1.52%
$2.06 million $361,454
Feb 8, 10 AM $0.00203
-0.34%
$2.02 million $357,499
Feb 8, 9 AM $0.00204
+3.32%
$2.03 million $351,627
Feb 8, 8 AM $0.00197
+1.92%
$1.97 million $343,582
Feb 8, 7 AM $0.00193
+0.01%
$1.93 million $340,741
Feb 8, 6 AM $0.00193
+0.31%
$1.93 million $345,927
Feb 8, 5 AM $0.00193
+0.58%
$1.92 million $344,419
Feb 8, 4 AM $0.00192
-2.20%
$1.91 million $345,113
Feb 8, 3 AM $0.00196
-0.61%
$1.96 million $346,610
Feb 8, 2 AM $0.00197
+0.74%
$1.97 million $349,524
Feb 8, 1 AM $0.00196
+0.10%
$1.96 million $350,375
Feb 8, 12 AM $0.00195
-1.29%
$1.95 million $350,615
Feb 7, 11 PM $0.00198
-1.74%
$1.97 million $353,256
Feb 7, 10 PM $0.00201
+0.43%
$2.01 million $357,808
Feb 7, 9 PM $0.002
-0.71%
$2 million $368,217
Feb 7, 8 PM $0.00202
-2.34%
$2.01 million $369,213
Feb 7, 7 PM $0.00207
-0.73%
$2.06 million $361,485
Feb 7, 6 PM $0.00208
+2.61%
$2.08 million $364,426
Feb 7, 5 PM $0.00203
+1.38%
$2.03 million $366,969
Feb 7, 4 PM $0.002
-0.52%
$2 million $369,448
Feb 7, 3 PM $0.00201
-0.89%
$2.01 million $372,869
Feb 7, 2 PM $0.00203
-1.30%
$2.03 million $381,303
Feb 7, 1 PM $0.00205
-0.69%
$2.05 million $388,356
Feb 7, 12 PM $0.00207
+2.03%
$2.07 million $394,529
Feb 7, 11 AM $0.00203
+0.47%
$2.03 million $397,795
Feb 7, 10 AM $0.00202
+0.97%
$2.02 million $400,114
Feb 7, 9 AM $0.00201
+0.16%
$2.01 million $403,630
Feb 7, 8 AM $0.00201
+0.01%
$2 million $405,324
Feb 7, 7 AM $0.00201
-3.53%
$2 million $415,350
Feb 7, 6 AM $0.00208
-0.90%
$2.08 million $413,212
Feb 7, 5 AM $0.0021
+0.82%
$2.09 million $414,298
Feb 7, 4 AM $0.00208
+0.39%
$2.08 million $416,956
Feb 7, 3 AM $0.00207
+0.04%
$2.06 million $422,176
Feb 7, 2 AM $0.00207
-1.63%
$2.06 million $420,812
Feb 7, 1 AM $0.0021
-0.61%
$2.1 million $422,543
Feb 7, 12 AM $0.00211
-1.77%
$2.11 million $434,102
Feb 6, 11 PM $0.00215
-2.38%
$2.15 million $455,806
Feb 6, 10 PM $0.0022
+4.54%
$2.2 million $463,722
Feb 6, 9 PM $0.00211
+1.15%
$2.1 million $455,803
Feb 6, 8 PM $0.00208
+0.15%
$2.08 million $455,690
Feb 6, 7 PM $0.00208
-0.63%
$2.08 million $466,204
Feb 6, 6 PM $0.00209
-0.35%
$2.09 million $464,772
Feb 6, 5 PM $0.0021
+2.53%
$2.1 million $462,285
Feb 6, 4 PM $0.00205
+7.01%
$2.05 million $465,114
Feb 6, 3 PM $0.00192
-2.54%
$1.91 million $457,697
Feb 6, 2 PM $0.00197
+0.79%
$1.96 million $454,256
Feb 6, 1 PM $0.00195
+1.97%
$1.94 million $460,787