Chill House Historical Data

CHILLHOUSE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00281
+1.93%
$ 2.81 million $ 291,500
Oct 12, 2 AM $ 0.00277
+0.06%
$ 2.77 million $ 303,802
Oct 12, 1 AM $ 0.00277
+0.29%
$ 2.77 million $ 306,838
Oct 12, 12 AM $ 0.00276
-0.84%
$ 2.76 million $ 334,223
Oct 11, 11 PM $ 0.00279
+1.17%
$ 2.79 million $ 348,961
Oct 11, 10 PM $ 0.00276
+2.07%
$ 2.76 million $ 369,767
Oct 11, 9 PM $ 0.0027
+0.63%
$ 2.7 million $ 363,122
Oct 11, 8 PM $ 0.00269
-4.71%
$ 2.69 million $ 601,361
Oct 11, 7 PM $ 0.00282
-4.36%
$ 2.82 million $ 605,299
Oct 11, 6 PM $ 0.00293
+0.09%
$ 2.93 million $ 614,456
Oct 11, 5 PM $ 0.00295
+1.47%
$ 2.95 million $ 619,653
Oct 11, 4 PM $ 0.00291
-2.15%
$ 2.91 million $ 620,882
Oct 11, 3 PM $ 0.00296
+0.40%
$ 2.96 million $ 644,762
Oct 11, 2 PM $ 0.00295
-0.99%
$ 2.95 million $ 585,110
Oct 11, 1 PM $ 0.00298
+0.58%
$ 2.98 million $ 646,426
Oct 11, 12 PM $ 0.00296
-2.98%
$ 2.96 million $ 643,245
Oct 11, 11 AM $ 0.00304
+1.51%
$ 3.04 million $ 647,064
Oct 11, 10 AM $ 0.003
+0.05%
$ 3 million $ 579,049
Oct 11, 9 AM $ 0.00299
+4.13%
$ 2.99 million $ 576,444
Oct 11, 8 AM $ 0.00287
+1.38%
$ 2.87 million $ 573,026
Oct 11, 7 AM $ 0.00284
-2.90%
$ 2.84 million $ 568,083
Oct 11, 6 AM $ 0.00292
+4.94%
$ 2.92 million $ 570,309
Oct 11, 5 AM $ 0.00279
-4.68%
$ 2.79 million $ 558,204
Oct 11, 4 AM $ 0.0029
+0.89%
$ 2.9 million $ 561,084
Oct 11, 3 AM $ 0.00287
+3.40%
$ 2.87 million $ 556,865
Oct 11, 2 AM $ 0.00278
+3.30%
$ 2.78 million $ 549,188
Oct 11, 1 AM $ 0.00268
+0.59%
$ 2.68 million $ 536,601
Oct 11, 12 AM $ 0.00268
-2.08%
$ 2.68 million $ 552,682
Oct 10, 11 PM $ 0.00277
+6.95%
$ 2.77 million $ 544,771
Oct 10, 10 PM $ 0.00265
+0.49%
$ 2.65 million $ 530,666
Oct 10, 9 PM $ 0.00258
-30.65%
$ 2.58 million $ 499,171
Oct 10, 8 PM $ 0.00373
+0.19%
$ 3.73 million $ 357,490
Oct 10, 7 PM $ 0.00375
+0.47%
$ 3.75 million $ 358,286
Oct 10, 6 PM $ 0.00375
-1.49%
$ 3.75 million $ 355,389
Oct 10, 5 PM $ 0.00382
-0.20%
$ 3.79 million $ 361,091
Oct 10, 4 PM $ 0.00379
-1.50%
$ 3.81 million $ 357,579
Oct 10, 3 PM $ 0.00388
-6.45%
$ 3.88 million $ 342,389
Oct 10, 2 PM $ 0.00415
-2.15%
$ 4.15 million $ 357,297
Oct 10, 1 PM $ 0.00423
+1.00%
$ 4.23 million $ 357,682
Oct 10, 12 PM $ 0.00419
-1.18%
$ 4.19 million $ 351,502
Oct 10, 11 AM $ 0.00423
+1.29%
$ 4.23 million $ 354,897
Oct 10, 10 AM $ 0.00417
+0.79%
$ 4.17 million $ 346,507
Oct 10, 9 AM $ 0.00415
-1.57%
$ 4.15 million $ 347,532
Oct 10, 8 AM $ 0.00421
+1.74%
$ 4.21 million $ 345,536
Oct 10, 7 AM $ 0.00414
-0.31%
$ 4.14 million $ 339,647
Oct 10, 6 AM $ 0.00416
+1.19%
$ 4.16 million $ 340,484
Oct 10, 5 AM $ 0.0041
-0.76%
$ 4.1 million $ 337,268
Oct 10, 4 AM $ 0.00412
-1.39%
$ 4.12 million $ 335,094
Oct 10, 3 AM $ 0.00417
-0.69%
$ 4.16 million $ 337,112
Oct 10, 2 AM $ 0.00419
+0.74%
$ 4.19 million $ 278,413