Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.00277
+0.69%
$2.76 million $319,175
Apr 9, 4 PM $0.00274
-0.77%
$2.74 million $316,750
Apr 9, 3 PM $0.00273
+3.90%
$2.73 million $313,341
Apr 9, 2 PM $0.00263
-0.20%
$2.63 million $315,126
Apr 9, 1 PM $0.00264
+0.77%
$2.63 million $311,652
Apr 9, 12 PM $0.00262
-0.86%
$2.61 million $309,019
Apr 9, 11 AM $0.00264
-1.07%
$2.64 million $306,705
Apr 9, 10 AM $0.00267
-0.58%
$2.67 million $304,490
Apr 9, 9 AM $0.00268
-0.08%
$2.68 million $304,398
Apr 9, 8 AM $0.00269
-0.05%
$2.68 million $306,912
Apr 9, 7 AM $0.00269
+0.02%
$2.68 million $303,302
Apr 9, 6 AM $0.00269
+0.13%
$2.68 million $303,671
Apr 9, 5 AM $0.00268
-0.58%
$2.68 million $302,434
Apr 9, 4 AM $0.0027
+0.04%
$2.7 million $303,355
Apr 9, 3 AM $0.0027
-0.76%
$2.69 million $301,083
Apr 9, 2 AM $0.00272
+0.91%
$2.72 million $297,947
Apr 9, 1 AM $0.00269
-1.46%
$2.69 million $299,467
Apr 9, 12 AM $0.00273
-0.04%
$2.73 million $297,375
Apr 8, 11 PM $0.00275
+0.60%
$2.75 million $294,320
Apr 8, 10 PM $0.00274
-1.54%
$2.73 million $292,138
Apr 8, 9 PM $0.00278
+0.07%
$2.78 million $290,736
Apr 8, 8 PM $0.00278
-0.13%
$2.77 million $289,329
Apr 8, 7 PM $0.00278
-0.60%
$2.78 million $283,504
Apr 8, 6 PM $0.0028
-0.07%
$2.79 million $276,002
Apr 8, 5 PM $0.0028
+1.67%
$2.79 million $271,029
Apr 8, 4 PM $0.00275
+0.75%
$2.74 million $265,598
Apr 8, 3 PM $0.00273
-0.06%
$2.72 million $261,547
Apr 8, 2 PM $0.00274
-1.79%
$2.74 million $259,358
Apr 8, 1 PM $0.0028
-1.95%
$2.79 million $257,006
Apr 8, 12 PM $0.00285
+0.43%
$2.85 million $252,778
Apr 8, 11 AM $0.00284
+0.20%
$2.84 million $250,096
Apr 8, 10 AM $0.00284
-0.43%
$2.83 million $242,546
Apr 8, 9 AM $0.00285
-0.87%
$2.85 million $243,499
Apr 8, 8 AM $0.00287
+0.15%
$2.87 million $239,531
Apr 8, 7 AM $0.00287
+0.30%
$2.87 million $241,668
Apr 8, 6 AM $0.00286
-0.60%
$2.86 million $240,162
Apr 8, 5 AM $0.00288
-0.07%
$2.87 million $241,052
Apr 8, 4 AM $0.00289
+0.25%
$2.89 million $238,501
Apr 8, 3 AM $0.00288
+0.20%
$2.88 million $239,349
Apr 8, 2 AM $0.00288
+0.65%
$2.87 million $239,047
Apr 8, 1 AM $0.00286
+3.25%
$2.85 million $236,180
Apr 8, 12 AM $0.00277
-1.56%
$2.76 million $233,775
Apr 7, 11 PM $0.00281
+2.31%
$2.81 million $231,970
Apr 7, 10 PM $0.00275
+5.71%
$2.74 million $224,534
Apr 7, 9 PM $0.0026
-0.32%
$2.6 million $223,848
Apr 7, 8 PM $0.00261
+1.35%
$2.6 million $225,505
Apr 7, 7 PM $0.00257
+1.49%
$2.57 million $225,667
Apr 7, 6 PM $0.00254
-1.00%
$2.53 million $226,610
Apr 7, 5 PM $0.00256
+1.22%
$2.56 million $231,932
Apr 7, 4 PM $0.00254
+0.16%
$2.54 million $234,234