Chill House Historical Data

CHILLHOUSE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00419
+0.74%
$ 4.19 million $ 278,413
Oct 10, 1 AM $ 0.00416
+4.90%
$ 4.16 million $ 335,142
Oct 10, 12 AM $ 0.00394
+3.07%
$ 3.91 million $ 293,274
Oct 9, 11 PM $ 0.00381
+0.99%
$ 3.81 million $ 286,462
Oct 9, 10 PM $ 0.00377
+0.91%
$ 3.77 million $ 279,657
Oct 9, 9 PM $ 0.00373
+0.55%
$ 3.75 million $ 279,919
Oct 9, 8 PM $ 0.00371
-1.77%
$ 3.71 million $ 276,973
Oct 9, 7 PM $ 0.00379
-0.48%
$ 3.79 million $ 252,807
Oct 9, 6 PM $ 0.00381
-0.22%
$ 3.81 million $ 261,655
Oct 9, 5 PM $ 0.0038
+2.98%
$ 3.8 million $ 278,926
Oct 9, 4 PM $ 0.00369
-3.36%
$ 3.69 million $ 288,331
Oct 9, 3 PM $ 0.00381
-3.57%
$ 3.81 million $ 325,145
Oct 9, 2 PM $ 0.00395
-1.14%
$ 3.95 million $ 296,113
Oct 9, 1 PM $ 0.004
-1.17%
$ 4 million $ 334,252
Oct 9, 12 PM $ 0.00405
+1.21%
$ 4.05 million $ 333,474
Oct 9, 11 AM $ 0.00399
+0.71%
$ 3.99 million $ 335,544
Oct 9, 10 AM $ 0.00396
+0.68%
$ 3.96 million $ 350,162
Oct 9, 9 AM $ 0.00393
-1.45%
$ 3.93 million $ 348,291
Oct 9, 8 AM $ 0.00399
-1.45%
$ 3.99 million $ 344,538
Oct 9, 7 AM $ 0.00405
-0.85%
$ 4.05 million $ 384,056
Oct 9, 6 AM $ 0.00407
+0.03%
$ 4.07 million $ 391,167
Oct 9, 5 AM $ 0.00407
-0.30%
$ 4.08 million $ 407,313
Oct 9, 4 AM $ 0.00408
-0.29%
$ 4.1 million $ 422,662
Oct 9, 3 AM $ 0.00409
-0.74%
$ 4.11 million $ 455,551
Oct 9, 2 AM $ 0.00413
-1.38%
$ 4.13 million $ 462,664
Oct 9, 1 AM $ 0.00418
-2.44%
$ 4.18 million $ 482,220
Oct 9, 12 AM $ 0.00429
-1.53%
$ 4.29 million $ 472,898
Oct 8, 11 PM $ 0.00436
-0.62%
$ 4.36 million $ 489,722
Oct 8, 10 PM $ 0.00439
+0.57%
$ 4.39 million $ 488,312
Oct 8, 9 PM $ 0.00436
-0.04%
$ 4.36 million $ 482,631
Oct 8, 8 PM $ 0.00436
-0.66%
$ 4.36 million $ 485,684
Oct 8, 7 PM $ 0.00438
-1.63%
$ 4.38 million $ 491,828
Oct 8, 6 PM $ 0.00445
-1.14%
$ 4.45 million $ 492,954
Oct 8, 5 PM $ 0.00448
+1.91%
$ 4.48 million $ 467,176
Oct 8, 4 PM $ 0.00441
+8.88%
$ 4.42 million $ 451,021
Oct 8, 3 PM $ 0.00408
+3.17%
$ 4.08 million $ 400,354
Oct 8, 2 PM $ 0.00396
+2.49%
$ 3.96 million $ 402,824
Oct 8, 1 PM $ 0.00387
-0.55%
$ 3.87 million $ 396,808
Oct 8, 12 PM $ 0.00388
+0.62%
$ 3.88 million $ 404,491
Oct 8, 11 AM $ 0.00385
+3.88%
$ 3.85 million $ 482,292
Oct 8, 10 AM $ 0.00371
-0.55%
$ 3.74 million $ 467,207
Oct 8, 9 AM $ 0.00373
-0.81%
$ 3.75 million $ 467,151
Oct 8, 8 AM $ 0.00376
+8.26%
$ 3.76 million $ 469,082
Oct 8, 7 AM $ 0.00346
+0.63%
$ 3.45 million $ 433,671
Oct 8, 6 AM $ 0.00345
-1.61%
$ 3.45 million $ 425,434
Oct 8, 5 AM $ 0.00352
-1.30%
$ 3.52 million $ 414,885
Oct 8, 4 AM $ 0.00357
-5.64%
$ 3.57 million $ 401,294
Oct 8, 3 AM $ 0.00378
-2.72%
$ 3.78 million $ 371,338
Oct 8, 2 AM $ 0.00389
-3.13%
$ 3.89 million $ 363,487
Oct 8, 1 AM $ 0.00402
+0.68%
$ 4.02 million $ 360,388