Chill House Historical Data

CHILLHOUSE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.00195
+1.97%
$1.94 million $460,787
Feb 6, 12 PM $0.00191
-0.39%
$1.91 million $447,835
Feb 6, 11 AM $0.00192
+3.57%
$1.91 million $453,211
Feb 6, 10 AM $0.00185
+0.97%
$1.85 million $445,768
Feb 6, 9 AM $0.00183
+1.50%
$1.83 million $450,915
Feb 6, 8 AM $0.0018
+3.59%
$1.8 million $448,857
Feb 6, 7 AM $0.00174
-1.08%
$1.74 million $443,264
Feb 6, 6 AM $0.00176
-0.95%
$1.76 million $448,284
Feb 6, 5 AM $0.00178
+3.96%
$1.78 million $467,734
Feb 6, 4 AM $0.00171
+1.46%
$1.71 million $464,383
Feb 6, 3 AM $0.00169
-0.56%
$1.68 million $459,780
Feb 6, 2 AM $0.0017
-1.32%
$1.69 million $463,146
Feb 6, 1 AM $0.00172
+0.52%
$1.72 million $465,555
Feb 6, 12 AM $0.00171
+0.01%
$1.71 million $448,388
Feb 5, 11 PM $0.00171
-3.15%
$1.71 million $436,170
Feb 5, 10 PM $0.00177
+2.04%
$1.77 million $428,917
Feb 5, 9 PM $0.00173
+1.37%
$1.73 million $431,449
Feb 5, 8 PM $0.00171
-6.09%
$1.71 million $427,281
Feb 5, 7 PM $0.00182
+1.94%
$1.82 million $418,487
Feb 5, 6 PM $0.00178
-1.96%
$1.78 million $417,660
Feb 5, 5 PM $0.00182
-4.21%
$1.82 million $427,413
Feb 5, 4 PM $0.0019
-0.12%
$1.9 million $423,357
Feb 5, 3 PM $0.0019
-5.99%
$1.9 million $426,722
Feb 5, 2 PM $0.00203
+1.65%
$2.02 million $434,094
Feb 5, 1 PM $0.00199
-0.80%
$1.99 million $427,868
Feb 5, 12 PM $0.00201
-1.35%
$2.01 million $427,845
Feb 5, 11 AM $0.00204
-1.68%
$2.03 million $424,604
Feb 5, 10 AM $0.00207
-0.78%
$2.07 million $432,882
Feb 5, 9 AM $0.00209
-0.15%
$2.08 million $432,057
Feb 5, 8 AM $0.00209
+2.65%
$2.08 million $428,758
Feb 5, 7 AM $0.00203
+2.26%
$2.03 million $420,976
Feb 5, 6 AM $0.00199
-0.28%
$1.99 million $411,055
Feb 5, 5 AM $0.002
-0.55%
$1.99 million $409,445
Feb 5, 4 AM $0.00201
-5.39%
$2.01 million $412,635
Feb 5, 3 AM $0.00212
-0.32%
$2.13 million $396,274
Feb 5, 2 AM $0.00213
-2.45%
$2.13 million $393,528
Feb 5, 1 AM $0.00219
+0.67%
$2.18 million $393,562
Feb 5, 12 AM $0.00217
-1.81%
$2.17 million $390,189
Feb 4, 11 PM $0.00221
+1.02%
$2.21 million $384,988
Feb 4, 10 PM $0.00219
+3.00%
$2.19 million $397,771
Feb 4, 9 PM $0.00212
-1.85%
$2.12 million $392,821
Feb 4, 8 PM $0.00217
-2.26%
$2.16 million $393,607
Feb 4, 7 PM $0.00222
+0.25%
$2.21 million $408,514
Feb 4, 6 PM $0.00221
+3.08%
$2.21 million $418,796
Feb 4, 5 PM $0.00215
-1.85%
$2.15 million $405,136
Feb 4, 4 PM $0.00219
-0.07%
$2.18 million $402,113
Feb 4, 3 PM $0.00219
-4.93%
$2.19 million $408,977
Feb 4, 2 PM $0.0023
-0.76%
$2.3 million $404,792
Feb 4, 1 PM $0.00232
-2.00%
$2.32 million $416,162
Feb 4, 12 PM $0.00237
+0.10%
$2.37 million $420,488