Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.00254
+0.16%
$2.54 million $234,234
Apr 7, 3 PM $0.00254
-0.34%
$2.53 million $232,935
Apr 7, 2 PM $0.00255
-0.02%
$2.54 million $233,000
Apr 7, 1 PM $0.00255
+0.17%
$2.54 million $230,320
Apr 7, 12 PM $0.00254
-0.86%
$2.54 million $229,757
Apr 7, 11 AM $0.00256
+0.20%
$2.56 million $233,117
Apr 7, 10 AM $0.00256
-1.55%
$2.56 million $240,382
Apr 7, 9 AM $0.0026
+0.78%
$2.6 million $240,799
Apr 7, 8 AM $0.00258
+1.07%
$2.58 million $243,238
Apr 7, 7 AM $0.00255
+0.54%
$2.55 million $246,194
Apr 7, 6 AM $0.00254
-0.56%
$2.53 million $248,091
Apr 7, 5 AM $0.00255
-0.27%
$2.55 million $243,725
Apr 7, 4 AM $0.00256
+0.40%
$2.56 million $240,769
Apr 7, 3 AM $0.00255
+0.87%
$2.55 million $240,546
Apr 7, 2 AM $0.00253
-0.40%
$2.52 million $239,482
Apr 7, 1 AM $0.00254
-0.37%
$2.53 million $236,771
Apr 7, 12 AM $0.00255
-0.74%
$2.54 million $237,798
Apr 6, 11 PM $0.00257
+0.16%
$2.56 million $245,776
Apr 6, 10 PM $0.00256
-0.01%
$2.56 million $245,395
Apr 6, 9 PM $0.00256
-1.23%
$2.56 million $243,699
Apr 6, 8 PM $0.00259
+0.20%
$2.59 million $244,081
Apr 6, 7 PM $0.00259
-0.85%
$2.59 million $242,767
Apr 6, 6 PM $0.00261
+0.88%
$2.61 million $243,537
Apr 6, 5 PM $0.00259
-0.56%
$2.59 million $242,412
Apr 6, 4 PM $0.0026
-0.46%
$2.6 million $244,875
Apr 6, 3 PM $0.00261
-1.87%
$2.61 million $249,895
Apr 6, 2 PM $0.00265
-1.45%
$2.65 million $249,843
Apr 6, 1 PM $0.00269
+0.22%
$2.69 million $255,414
Apr 6, 12 PM $0.00269
-0.28%
$2.68 million $256,440
Apr 6, 11 AM $0.0027
+0.23%
$2.69 million $254,599
Apr 6, 10 AM $0.00269
+0.21%
$2.69 million $251,522
Apr 6, 9 AM $0.00268
-0.76%
$2.68 million $250,532
Apr 6, 8 AM $0.0027
+3.72%
$2.7 million $246,166
Apr 6, 7 AM $0.00261
-0.16%
$2.6 million $242,253
Apr 6, 6 AM $0.00261
-0.08%
$2.61 million $235,497
Apr 6, 5 AM $0.00261
-0.28%
$2.61 million $241,029
Apr 6, 4 AM $0.00262
-0.72%
$2.62 million $241,526
Apr 6, 3 AM $0.00264
-0.01%
$2.64 million $238,707
Apr 6, 2 AM $0.00264
+0.04%
$2.64 million $240,963
Apr 6, 1 AM $0.00264
-0.67%
$2.64 million $241,513
Apr 6, 12 AM $0.00265
+3.29%
$2.65 million $241,351
Apr 5, 11 PM $0.00257
+1.39%
$2.57 million $234,535
Apr 5, 10 PM $0.00253
+0.22%
$2.53 million $230,847
Apr 5, 9 PM $0.00253
-0.51%
$2.52 million $230,270
Apr 5, 8 PM $0.00254
+0.26%
$2.54 million $230,560
Apr 5, 7 PM $0.00253
-0.68%
$2.53 million $230,368
Apr 5, 6 PM $0.00255
+1.29%
$2.55 million $227,738
Apr 5, 5 PM $0.00252
+0.32%
$2.52 million $229,237
Apr 5, 4 PM $0.00251
-2.66%
$2.51 million $226,376
Apr 5, 3 PM $0.00258
+0.99%
$2.58 million $223,027