Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.00258
+0.99%
$2.58 million $223,027
Apr 5, 2 PM $0.00256
+0.24%
$2.55 million $220,003
Apr 5, 1 PM $0.00256
+0.40%
$2.55 million $216,972
Apr 5, 12 PM $0.00255
-0.89%
$2.54 million $213,488
Apr 5, 11 AM $0.00257
+0.48%
$2.57 million $214,107
Apr 5, 10 AM $0.00257
-1.03%
$2.56 million $211,795
Apr 5, 9 AM $0.00259
+1.12%
$2.59 million $212,123
Apr 5, 8 AM $0.00256
-1.88%
$2.56 million $212,191
Apr 5, 7 AM $0.00261
+0.04%
$2.61 million $211,559
Apr 5, 6 AM $0.00261
-0.70%
$2.61 million $218,257
Apr 5, 5 AM $0.00263
-0.56%
$2.63 million $215,703
Apr 5, 4 AM $0.00265
-0.22%
$2.64 million $219,773
Apr 5, 3 AM $0.00265
-0.34%
$2.65 million $219,277
Apr 5, 2 AM $0.00266
-0.22%
$2.66 million $222,216
Apr 5, 1 AM $0.00268
+0.77%
$2.67 million $226,206
Apr 5, 12 AM $0.00265
+0.22%
$2.65 million $227,210
Apr 4, 11 PM $0.00265
-0.46%
$2.65 million $230,395
Apr 4, 10 PM $0.00266
-0.36%
$2.66 million $231,198
Apr 4, 9 PM $0.00267
-0.57%
$2.67 million $236,386
Apr 4, 8 PM $0.00269
-0.05%
$2.68 million $230,697
Apr 4, 7 PM $0.00269
-0.18%
$2.68 million $233,276
Apr 4, 6 PM $0.00269
+0.15%
$2.69 million $232,142
Apr 4, 5 PM $0.00269
-0.12%
$2.68 million $232,206
Apr 4, 4 PM $0.00269
-0.40%
$2.69 million $233,576
Apr 4, 3 PM $0.0027
+1.15%
$2.7 million $235,295
Apr 4, 2 PM $0.00267
-1.42%
$2.67 million $235,378
Apr 4, 1 PM $0.00271
-0.19%
$2.71 million $238,469
Apr 4, 12 PM $0.00272
+0.74%
$2.71 million $242,518
Apr 4, 11 AM $0.00269
-0.27%
$2.69 million $245,057
Apr 4, 10 AM $0.0027
-0.14%
$2.7 million $242,718
Apr 4, 9 AM $0.0027
+0.42%
$2.7 million $240,173
Apr 4, 8 AM $0.00269
-0.16%
$2.69 million $241,668
Apr 4, 7 AM $0.0027
-0.67%
$2.7 million $243,625
Apr 4, 6 AM $0.00272
+0.44%
$2.71 million $241,471
Apr 4, 5 AM $0.00271
-0.71%
$2.7 million $237,720
Apr 4, 4 AM $0.00273
+0.37%
$2.72 million $233,826
Apr 4, 3 AM $0.00271
+0.29%
$2.71 million $237,219
Apr 4, 2 AM $0.0027
-2.35%
$2.7 million $237,477
Apr 4, 1 AM $0.00277
-1.36%
$2.76 million $235,019
Apr 4, 12 AM $0.00281
+0.38%
$2.8 million $238,783
Apr 3, 11 PM $0.0028
+1.36%
$2.79 million $240,904
Apr 3, 10 PM $0.00276
-1.29%
$2.75 million $242,175
Apr 3, 9 PM $0.00279
+0.28%
$2.79 million $242,367
Apr 3, 8 PM $0.00279
+0.36%
$2.78 million $246,756
Apr 3, 7 PM $0.00278
+1.43%
$2.77 million $245,021
Apr 3, 6 PM $0.00274
-0.17%
$2.74 million $245,457
Apr 3, 5 PM $0.00274
-0.79%
$2.74 million $242,098
Apr 3, 4 PM $0.00277
-1.62%
$2.76 million $242,225
Apr 3, 3 PM $0.00281
+3.48%
$2.81 million $244,017
Apr 3, 2 PM $0.00272
+3.23%
$2.71 million $246,598