Chill House Historical Data

CHILLHOUSE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.00237
+0.10%
$2.37 million $420,488
Feb 4, 11 AM $0.00237
-1.02%
$2.36 million $423,450
Feb 4, 10 AM $0.00239
-1.56%
$2.39 million $418,926
Feb 4, 9 AM $0.00243
-0.25%
$2.42 million $412,992
Feb 4, 8 AM $0.00243
+0.41%
$2.43 million $430,058
Feb 4, 7 AM $0.00242
-0.38%
$2.42 million $430,396
Feb 4, 6 AM $0.00243
+0.87%
$2.43 million $433,302
Feb 4, 5 AM $0.00241
-1.26%
$2.4 million $430,201
Feb 4, 4 AM $0.00244
-0.62%
$2.44 million $425,785
Feb 4, 3 AM $0.00245
+0.78%
$2.45 million $419,583
Feb 4, 2 AM $0.00243
-1.72%
$2.43 million $416,866
Feb 4, 1 AM $0.00248
+1.53%
$2.47 million $420,674
Feb 4, 12 AM $0.00244
-0.18%
$2.44 million $433,816
Feb 3, 11 PM $0.00244
+0.04%
$2.44 million $436,152
Feb 3, 10 PM $0.00244
+0.48%
$2.44 million $423,037
Feb 3, 9 PM $0.00243
-1.33%
$2.43 million $421,265
Feb 3, 8 PM $0.00246
+0.26%
$2.46 million $428,839
Feb 3, 7 PM $0.00246
-0.06%
$2.46 million $413,461
Feb 3, 6 PM $0.00246
-0.51%
$2.46 million $400,792
Feb 3, 5 PM $0.00247
-2.21%
$2.47 million $403,304
Feb 3, 4 PM $0.00253
-3.00%
$2.52 million $403,124
Feb 3, 3 PM $0.00261
-1.67%
$2.6 million $398,899
Feb 3, 2 PM $0.00266
+1.21%
$2.65 million $393,776
Feb 3, 1 PM $0.00262
-0.39%
$2.62 million $383,510
Feb 3, 12 PM $0.00265
-0.07%
$2.64 million $380,471
Feb 3, 11 AM $0.00265
+2.29%
$2.65 million $377,304
Feb 3, 10 AM $0.00259
-0.84%
$2.59 million $378,157
Feb 3, 9 AM $0.00261
-3.50%
$2.61 million $385,322
Feb 3, 8 AM $0.0027
-0.26%
$2.7 million $378,893
Feb 3, 7 AM $0.00271
+0.85%
$2.71 million $386,244
Feb 3, 6 AM $0.00269
-1.05%
$2.68 million $388,424
Feb 3, 5 AM $0.00271
-1.10%
$2.71 million $387,289
Feb 3, 4 AM $0.00275
+0.85%
$2.74 million $395,522
Feb 3, 3 AM $0.00272
+0.60%
$2.72 million $400,105
Feb 3, 2 AM $0.00271
-1.81%
$2.7 million $402,243
Feb 3, 1 AM $0.00276
+2.10%
$2.75 million $405,287
Feb 3, 12 AM $0.0027
+0.75%
$2.69 million $401,023
Feb 2, 11 PM $0.00268
+0.18%
$2.68 million $416,532
Feb 2, 10 PM $0.00267
+0.91%
$2.67 million $426,255
Feb 2, 9 PM $0.00265
+3.69%
$2.64 million $430,710
Feb 2, 8 PM $0.00255
-0.41%
$2.55 million $427,887
Feb 2, 7 PM $0.00256
-0.85%
$2.56 million $430,216
Feb 2, 6 PM $0.00259
+0.03%
$2.58 million $441,730
Feb 2, 5 PM $0.00259
-0.20%
$2.58 million $449,157
Feb 2, 4 PM $0.00259
-1.55%
$2.59 million $449,136
Feb 2, 3 PM $0.00263
+3.15%
$2.63 million $444,754
Feb 2, 2 PM $0.00255
+1.33%
$2.55 million $452,999
Feb 2, 1 PM $0.00251
-0.27%
$2.51 million $452,284
Feb 2, 12 PM $0.00252
+1.07%
$2.52 million $450,032
Feb 2, 11 AM $0.00249
+0.03%
$2.49 million $448,922