Chill House Historical Data

CHILLHOUSE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00402
+0.68%
$ 4.02 million $ 360,388
Oct 8, 12 AM $ 0.00401
-0.58%
$ 4.01 million $ 387,794
Oct 7, 11 PM $ 0.00406
-0.66%
$ 4.06 million $ 373,573
Oct 7, 10 PM $ 0.00408
-0.99%
$ 4.08 million $ 377,160
Oct 7, 9 PM $ 0.00411
+0.10%
$ 4.11 million $ 383,529
Oct 7, 8 PM $ 0.00411
-0.62%
$ 4.11 million $ 385,165
Oct 7, 7 PM $ 0.00413
+0.34%
$ 4.13 million $ 325,683
Oct 7, 6 PM $ 0.00412
-0.42%
$ 4.12 million $ 393,833
Oct 7, 5 PM $ 0.00414
-0.98%
$ 4.14 million $ 399,974
Oct 7, 4 PM $ 0.00419
-0.51%
$ 4.19 million $ 403,854
Oct 7, 3 PM $ 0.00421
-0.26%
$ 4.21 million $ 392,427
Oct 7, 2 PM $ 0.0042
-0.41%
$ 4.21 million $ 386,144
Oct 7, 1 PM $ 0.00421
+1.08%
$ 4.21 million $ 390,683
Oct 7, 12 PM $ 0.00417
-6.39%
$ 4.17 million $ 388,629
Oct 7, 11 AM $ 0.00446
-0.01%
$ 4.46 million $ 310,404
Oct 7, 10 AM $ 0.00446
+0.60%
$ 4.46 million $ 310,739
Oct 7, 9 AM $ 0.00443
+0.80%
$ 4.43 million $ 311,797
Oct 7, 8 AM $ 0.00439
-1.23%
$ 4.39 million $ 308,974
Oct 7, 7 AM $ 0.00444
+0.23%
$ 4.44 million $ 309,248
Oct 7, 6 AM $ 0.00443
-2.05%
$ 4.43 million $ 308,360
Oct 7, 5 AM $ 0.00453
-0.64%
$ 4.53 million $ 306,364
Oct 7, 4 AM $ 0.00456
-0.16%
$ 4.56 million $ 306,153
Oct 7, 3 AM $ 0.00456
-0.23%
$ 4.56 million $ 304,371
Oct 7, 2 AM $ 0.00457
+2.45%
$ 4.57 million $ 308,016
Oct 7, 1 AM $ 0.00444
-5.77%
$ 4.43 million $ 302,701
Oct 7, 12 AM $ 0.0047
-0.67%
$ 4.7 million $ 277,912
Oct 6, 11 PM $ 0.00474
+0.17%
$ 4.76 million $ 275,951
Oct 6, 10 PM $ 0.00473
+1.15%
$ 4.73 million $ 271,567
Oct 6, 9 PM $ 0.00467
-1.42%
$ 4.67 million $ 265,972
Oct 6, 8 PM $ 0.00473
+1.40%
$ 4.73 million $ 260,473
Oct 6, 7 PM $ 0.00468
-0.10%
$ 4.68 million $ 254,968
Oct 6, 6 PM $ 0.0047
-2.18%
$ 4.7 million $ 253,491
Oct 6, 5 PM $ 0.0048
+0.58%
$ 4.8 million $ 239,796
Oct 6, 4 PM $ 0.00477
-0.14%
$ 4.77 million $ 239,100
Oct 6, 3 PM $ 0.00476
+0.27%
$ 4.76 million $ 237,263
Oct 6, 2 PM $ 0.00477
-1.70%
$ 4.77 million $ 230,020
Oct 6, 1 PM $ 0.00486
+0.87%
$ 4.86 million $ 225,749
Oct 6, 12 PM $ 0.0048
+0.02%
$ 4.8 million $ 227,587
Oct 6, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 217,114
Oct 6, 10 AM $ 0.00485
-1.10%
$ 4.85 million $ 217,165
Oct 6, 9 AM $ 0.00489
-0.84%
$ 4.89 million $ 226,019
Oct 6, 8 AM $ 0.00494
-0.08%
$ 4.94 million $ 226,744
Oct 6, 7 AM $ 0.00494
-0.39%
$ 4.94 million $ 262,429
Oct 6, 6 AM $ 0.00497
+0.53%
$ 4.97 million $ 281,412
Oct 6, 5 AM $ 0.00495
+0.63%
$ 4.95 million $ 294,962
Oct 6, 4 AM $ 0.00492
-0.82%
$ 4.92 million $ 297,747
Oct 6, 3 AM $ 0.00496
-0.94%
$ 4.96 million $ 295,556
Oct 6, 2 AM $ 0.00501
+0.93%
$ 5.01 million $ 302,894
Oct 6, 1 AM $ 0.00496
-1.62%
$ 4.96 million $ 297,142
Oct 6, 12 AM $ 0.00504
-0.07%
$ 5.04 million $ 291,408