DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.252
-0.05%
$-- $183
Jan 20, 2021 $0.252
+3.19%
$-- $1,712
Jan 19, 2021 $0.244
-0.01%
$-- $1,608
Jan 18, 2021 $0.244
-2.98%
$-- $3,883
Jan 17, 2021 $0.252
-1.64%
$-- $1,946
Jan 16, 2021 $0.256
+1.50%
$-- $18,780
Jan 15, 2021 $0.252
+0.42%
$-- $5,891
Jan 14, 2021 $0.251
+7.73%
$-- $4,286
Jan 13, 2021 $0.233
+0.03%
$-- $1,881
Jan 12, 2021 $0.233
-7.39%
$-- $1,199
Jan 11, 2021 $0.252
-0.02%
$-- $12,935
Jan 10, 2021 $0.252
-0.14%
$-- $1,917
Jan 9, 2021 $0.252
+3.26%
$-- $6,204
Jan 8, 2021 $0.244
+5.07%
$-- $3,797
Jan 7, 2021 $0.232
-6.16%
$-- $12,618
Jan 6, 2021 $0.247
+6.42%
$-- $4,373
Jan 5, 2021 $0.232
-4.66%
$-- $3,357
Jan 4, 2021 $0.245
-0.04%
$-- $4,213
Jan 3, 2021 $0.245
+1.19%
$-- $4,351
Jan 2, 2021 $0.242
-0.19%
$-- $845
Jan 1, 2021 $0.242
+0.11%
$-- $3,588
Dec 31, 2020 $0.242
+5.00%
$-- $691
Dec 30, 2020 $0.231
+0.05%
$-- $19
Dec 29, 2020 $0.231
+0.16%
$-- $2,481
Dec 28, 2020 $0.242
-0.19%
$-- $5,071
Dec 27, 2020 $0.243
+5.36%
$-- $4,407
Dec 26, 2020 $0.23
-0.94%
$-- $5,349
Dec 25, 2020 $0.231
+0.05%
$-- $5,502
Dec 24, 2020 $0.231
-5.31%
$-- $6,747
Dec 23, 2020 $0.243
-1.37%
$-- $454
Dec 22, 2020 $0.247
-0.10%
$-- $977
Dec 21, 2020 $0.247
+0.70%
$-- $3,916
Dec 20, 2020 $0.245
-0.10%
$-- $1,723
Dec 19, 2020 $0.245
-0.26%
$-- $1,721
Dec 18, 2020 $0.246
+0.10%
$-- $12,824
Dec 17, 2020 $0.246
+0.08%
$-- $12,257
Dec 16, 2020 $0.246
+7.13%
$-- $6,892
Dec 15, 2020 $0.229
-0.02%
$-- $3,162
Dec 14, 2020 $0.231
-0.13%
$-- $3,046
Dec 13, 2020 $0.231
-0.05%
$-- $1,951
Dec 12, 2020 $0.229
-7.23%
$-- $1,105
Dec 11, 2020 $0.247
+8.12%
$-- $2,098
Dec 10, 2020 $0.228
-7.42%
$-- $2,079
Dec 9, 2020 $0.247
+0.32%
$-- $1,454
Dec 8, 2020 $0.246
+1.06%
$-- $1,339
Dec 7, 2020 $0.243
+0.08%
$-- $493
Dec 6, 2020 $0.243
+2.40%
$-- $583
Dec 5, 2020 $0.238
-2.48%
$-- $435
Dec 4, 2020 $0.243
-0.16%
$-- $1,210
Download