DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.252
-0.05%
$ -- $ 183
Jan 20, 2021 $ 0.252
+3.19%
$ -- $ 1,712
Jan 19, 2021 $ 0.244
-0.01%
$ -- $ 1,608
Jan 18, 2021 $ 0.244
-2.98%
$ -- $ 3,883
Jan 17, 2021 $ 0.252
-1.64%
$ -- $ 1,946
Jan 16, 2021 $ 0.256
+1.50%
$ -- $ 18,780
Jan 15, 2021 $ 0.252
+0.42%
$ -- $ 5,891
Jan 14, 2021 $ 0.251
+7.73%
$ -- $ 4,286
Jan 13, 2021 $ 0.233
+0.03%
$ -- $ 1,881
Jan 12, 2021 $ 0.233
-7.39%
$ -- $ 1,199
Jan 11, 2021 $ 0.252
-0.02%
$ -- $ 12,935
Jan 10, 2021 $ 0.252
-0.14%
$ -- $ 1,917
Jan 9, 2021 $ 0.252
+3.26%
$ -- $ 6,204
Jan 8, 2021 $ 0.244
+5.07%
$ -- $ 3,797
Jan 7, 2021 $ 0.232
-6.16%
$ -- $ 12,618
Jan 6, 2021 $ 0.247
+6.42%
$ -- $ 4,373
Jan 5, 2021 $ 0.232
-4.66%
$ -- $ 3,357
Jan 4, 2021 $ 0.245
-0.04%
$ -- $ 4,213
Jan 3, 2021 $ 0.245
+1.19%
$ -- $ 4,351
Jan 2, 2021 $ 0.242
-0.19%
$ -- $ 845
Jan 1, 2021 $ 0.242
+0.11%
$ -- $ 3,588
Dec 31, 2020 $ 0.242
+5.00%
$ -- $ 691
Dec 30, 2020 $ 0.231
+0.05%
$ -- $ 19
Dec 29, 2020 $ 0.231
+0.16%
$ -- $ 2,481
Dec 28, 2020 $ 0.242
-0.19%
$ -- $ 5,071
Dec 27, 2020 $ 0.243
+5.36%
$ -- $ 4,407
Dec 26, 2020 $ 0.23
-0.94%
$ -- $ 5,349
Dec 25, 2020 $ 0.231
+0.05%
$ -- $ 5,502
Dec 24, 2020 $ 0.231
-5.31%
$ -- $ 6,747
Dec 23, 2020 $ 0.243
-1.37%
$ -- $ 454
Dec 22, 2020 $ 0.247
-0.10%
$ -- $ 977
Dec 21, 2020 $ 0.247
+0.70%
$ -- $ 3,916
Dec 20, 2020 $ 0.245
-0.10%
$ -- $ 1,723
Dec 19, 2020 $ 0.245
-0.26%
$ -- $ 1,721
Dec 18, 2020 $ 0.246
+0.10%
$ -- $ 12,824
Dec 17, 2020 $ 0.246
+0.08%
$ -- $ 12,257
Dec 16, 2020 $ 0.246
+7.13%
$ -- $ 6,892
Dec 15, 2020 $ 0.229
-0.02%
$ -- $ 3,162
Dec 14, 2020 $ 0.231
-0.13%
$ -- $ 3,046
Dec 13, 2020 $ 0.231
-0.05%
$ -- $ 1,951
Dec 12, 2020 $ 0.229
-7.23%
$ -- $ 1,105
Dec 11, 2020 $ 0.247
+8.12%
$ -- $ 2,098
Dec 10, 2020 $ 0.228
-7.42%
$ -- $ 2,079
Dec 9, 2020 $ 0.247
+0.32%
$ -- $ 1,454
Dec 8, 2020 $ 0.246
+1.06%
$ -- $ 1,339
Dec 7, 2020 $ 0.243
+0.08%
$ -- $ 493
Dec 6, 2020 $ 0.243
+2.40%
$ -- $ 583
Dec 5, 2020 $ 0.238
-2.48%
$ -- $ 435
Dec 4, 2020 $ 0.243
-0.16%
$ -- $ 1,210
Download