Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DC Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.243
+7.24%
$-- $5,872
Dec 2, 2020 $0.227
-4.45%
$-- $8,082
Dec 1, 2020 $0.238
+7.97%
$-- $929
Nov 30, 2020 $0.23
+0.05%
$-- $949
Nov 29, 2020 $0.23
-0.02%
$-- $683
Nov 28, 2020 $0.23
-2.52%
$-- $916
Nov 27, 2020 $0.236
+6.90%
$-- $2,560
Nov 26, 2020 $0.22
-0.45%
$-- $905
Nov 25, 2020 $0.221
-9.26%
$-- $3,724
Nov 24, 2020 $0.244
+0.03%
$-- $3,030
Nov 23, 2020 $0.244
+2.44%
$-- $4,616
Nov 22, 2020 $0.238
+4.62%
$-- $403
Nov 21, 2020 $0.228
-4.45%
$-- $2,857
Nov 20, 2020 $0.238
-2.35%
$-- $2,075
Nov 19, 2020 $0.244
+7.15%
$-- $7,105
Nov 18, 2020 $0.228
+2.64%
$-- $7,060
Nov 17, 2020 $0.222
-3.47%
$-- $5,384
Nov 16, 2020 $0.23
+1.47%
$-- $5,419
Nov 15, 2020 $0.227
-2.59%
$-- $6,970
Nov 14, 2020 $0.233
+2.36%
$-- $4,337
Nov 13, 2020 $0.227
+1.83%
$-- $3,032
Nov 12, 2020 $0.223
-9.59%
$-- $13,122
Nov 11, 2020 $0.247
-6.74%
$-- $8,567
Nov 10, 2020 $0.265
+19.09%
$-- $68,245
Nov 9, 2020 $0.222
+47.50%
$-- $28,892
Nov 8, 2020 $0.151
-0.07%
$-- $53,605
Nov 7, 2020 $0.151
+0.04%
$-- $53,644
Nov 6, 2020 $0.151
+0.00%
$-- $53,588
Nov 5, 2020 $0.151
-0.01%
$-- $53,590
Nov 4, 2020 $0.151
-0.45%
$-- $53,602
Nov 3, 2020 $0.151
+0.37%
$-- $53,831
Nov 2, 2020 $0.151
+0.12%
$-- $53,620
Nov 1, 2020 $0.151
+0.04%
$-- $53,552
Oct 31, 2020 $0.15
-0.13%
$-- $53,533
Oct 30, 2020 $0.151
-0.02%
$-- $53,592
Oct 29, 2020 $0.151
+0.01%
$-- $53,604
Oct 28, 2020 $0.151
-0.08%
$-- $53,596
Oct 27, 2020 $0.151
+0.06%
$-- $53,652
Oct 26, 2020 $0.151
+0.08%
$-- $53,624
Oct 25, 2020 $0.151
-0.03%
$-- $53,587
Oct 24, 2020 $0.151
-0.02%
$-- $53,597
Oct 23, 2020 $0.151
-0.04%
$-- $53,603
Oct 22, 2020 $0.151
+0.10%
$-- $53,626
Oct 21, 2020 $0.151
-0.08%
$-- $53,576
Oct 20, 2020 $0.151
-0.24%
$-- $53,621
Oct 19, 2020 $0.151
+0.80%
$-- $62,144
Oct 18, 2020 $0.15
-0.63%
$-- $35,854
Oct 17, 2020 $0.151
+0.17%
$-- $51,084
Oct 16, 2020 $0.151
+0.56%
$-- $26,999
Oct 15, 2020 $0.15
+0.38%
$-- $69,179