DC Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.243
+7.24%
$ -- $ 5,872
Dec 2, 2020 $ 0.227
-4.45%
$ -- $ 8,082
Dec 1, 2020 $ 0.238
+7.97%
$ -- $ 929
Nov 30, 2020 $ 0.23
+0.05%
$ -- $ 949
Nov 29, 2020 $ 0.23
-0.02%
$ -- $ 683
Nov 28, 2020 $ 0.23
-2.52%
$ -- $ 916
Nov 27, 2020 $ 0.236
+6.90%
$ -- $ 2,560
Nov 26, 2020 $ 0.22
-0.45%
$ -- $ 905
Nov 25, 2020 $ 0.221
-9.26%
$ -- $ 3,724
Nov 24, 2020 $ 0.244
+0.03%
$ -- $ 3,030
Nov 23, 2020 $ 0.244
+2.44%
$ -- $ 4,616
Nov 22, 2020 $ 0.238
+4.62%
$ -- $ 403
Nov 21, 2020 $ 0.228
-4.45%
$ -- $ 2,857
Nov 20, 2020 $ 0.238
-2.35%
$ -- $ 2,075
Nov 19, 2020 $ 0.244
+7.15%
$ -- $ 7,105
Nov 18, 2020 $ 0.228
+2.64%
$ -- $ 7,060
Nov 17, 2020 $ 0.222
-3.47%
$ -- $ 5,384
Nov 16, 2020 $ 0.23
+1.47%
$ -- $ 5,419
Nov 15, 2020 $ 0.227
-2.59%
$ -- $ 6,970
Nov 14, 2020 $ 0.233
+2.36%
$ -- $ 4,337
Nov 13, 2020 $ 0.227
+1.83%
$ -- $ 3,032
Nov 12, 2020 $ 0.223
-9.59%
$ -- $ 13,122
Nov 11, 2020 $ 0.247
-6.74%
$ -- $ 8,567
Nov 10, 2020 $ 0.265
+19.09%
$ -- $ 68,245
Nov 9, 2020 $ 0.222
+47.50%
$ -- $ 28,892
Nov 8, 2020 $ 0.151
-0.07%
$ -- $ 53,605
Nov 7, 2020 $ 0.151
+0.04%
$ -- $ 53,644
Nov 6, 2020 $ 0.151
+0.00%
$ -- $ 53,588
Nov 5, 2020 $ 0.151
-0.01%
$ -- $ 53,590
Nov 4, 2020 $ 0.151
-0.45%
$ -- $ 53,602
Nov 3, 2020 $ 0.151
+0.37%
$ -- $ 53,831
Nov 2, 2020 $ 0.151
+0.12%
$ -- $ 53,620
Nov 1, 2020 $ 0.151
+0.04%
$ -- $ 53,552
Oct 31, 2020 $ 0.15
-0.13%
$ -- $ 53,533
Oct 30, 2020 $ 0.151
-0.02%
$ -- $ 53,592
Oct 29, 2020 $ 0.151
+0.01%
$ -- $ 53,604
Oct 28, 2020 $ 0.151
-0.08%
$ -- $ 53,596
Oct 27, 2020 $ 0.151
+0.06%
$ -- $ 53,652
Oct 26, 2020 $ 0.151
+0.08%
$ -- $ 53,624
Oct 25, 2020 $ 0.151
-0.03%
$ -- $ 53,587
Oct 24, 2020 $ 0.151
-0.02%
$ -- $ 53,597
Oct 23, 2020 $ 0.151
-0.04%
$ -- $ 53,603
Oct 22, 2020 $ 0.151
+0.10%
$ -- $ 53,626
Oct 21, 2020 $ 0.151
-0.08%
$ -- $ 53,576
Oct 20, 2020 $ 0.151
-0.24%
$ -- $ 53,621
Oct 19, 2020 $ 0.151
+0.80%
$ -- $ 62,144
Oct 18, 2020 $ 0.15
-0.63%
$ -- $ 35,854
Oct 17, 2020 $ 0.151
+0.17%
$ -- $ 51,084
Oct 16, 2020 $ 0.151
+0.56%
$ -- $ 26,999
Oct 15, 2020 $ 0.15
+0.38%
$ -- $ 69,179