Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DC Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.141
+0.40%
$-- $150,976
Oct 29, 2019 $0.14
-0.06%
$-- $103,072
Oct 28, 2019 $0.14
-0.25%
$-- $188,396
Oct 27, 2019 $0.141
-0.07%
$-- $176,169
Oct 26, 2019 $0.14
-0.58%
$-- $698,752
Oct 25, 2019 $0.141
-0.73%
$-- $233,924
Oct 24, 2019 $0.142
+0.57%
$-- $175,173
Oct 23, 2019 $0.141
-1.37%
$-- $229,733
Oct 22, 2019 $0.143
+1.31%
$-- $77,959
Oct 21, 2019 $0.141
-0.10%
$-- $102,583
Oct 20, 2019 $0.141
-0.85%
$-- $92,098
Oct 19, 2019 $0.143
+0.04%
$-- $66,985
Oct 18, 2019 $0.142
+0.79%
$-- $118,170
Oct 17, 2019 $0.141
-0.75%
$-- $102,665
Oct 16, 2019 $0.142
+1.21%
$-- $245,786
Oct 15, 2019 $0.141
+1.06%
$-- $114,536
Oct 14, 2019 $0.139
-1.29%
$-- $65,173
Oct 13, 2019 $0.141
+0.29%
$-- $67,920
Oct 12, 2019 $0.141
-0.18%
$-- $63,114
Oct 11, 2019 $0.141
+0.54%
$-- $148,241
Oct 10, 2019 $0.14
-0.76%
$-- $346,949
Oct 9, 2019 $0.141
-0.35%
$-- $157,794
Oct 8, 2019 $0.141
-0.66%
$-- $114,132
Oct 7, 2019 $0.142
+1.48%
$-- $1.17 million
Oct 6, 2019 $0.14
-0.10%
$-- $98,584
Oct 5, 2019 $0.14
-0.11%
$-- $74,954
Oct 4, 2019 $0.141
+0.10%
$-- $155,322
Oct 3, 2019 $0.141
+0.13%
$-- $104,556
Oct 2, 2019 $0.141
+30.88K%
$-- $59,642
Jul 6, 2019 $0.0000226
+3.32%
$-- $193
Jul 5, 2019 $0.0000218
-1.61%
$-- $199
Jul 4, 2019 $0.0000222
-5.29%
$-- $171
Jul 3, 2019 $0.0000234
+119.51%
$-- $153
Jul 2, 2019 $0.0000107
-47.91%
$-- $43
Jul 1, 2019 $0.0000109
+0.62%
$-- $43
Jun 30, 2019 $0.0000108
-8.21%
$-- $43
Jun 29, 2019 $0.0000118
+0.03%
$-- $89
Jun 28, 2019 $0.0000113
+2.71%
$-- $25
Jun 27, 2019 $0.000011
-10.76%
$-- $25
Jun 26, 2019 $0.0000122
+6.56%
$-- $102
Jun 25, 2019 $0.0000115
+5.38%
$-- $99
Jun 24, 2019 $0.0000106
-0.64%
$-- $92
Jun 23, 2019 $0.0000106
+2.48%
$-- $94
Jun 22, 2019 $0.0000104
+4.47%
$-- $62
Jun 21, 2019 $0.0₅994
+5.23%
$-- $42
Jun 20, 2019 $0.0₅944
+2.77%
$-- $65
Jun 19, 2019 $0.0₅919
-48.89%
$-- $85
Jun 18, 2019 $0.000018
+95.00%
$-- $98
Jun 17, 2019 $0.0₅922
-48.74%
$-- $49
Jun 16, 2019 $0.0₅883
+1.62%
$-- $66