DC Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0₅869
-49.55%
$ -- $ 36
Jun 14, 2019 $ 0.0000172
+111.31%
$ -- $ 98
Jun 13, 2019 $ 0.0₅815
+1.44%
$ -- $ 30
Jun 12, 2019 $ 0.0₅804
+2.53%
$ -- $ 42
Jun 11, 2019 $ 0.0₅784
-1.43%
$ -- $ 43
Jun 10, 2019 $ 0.0₅795
+3.96%
$ -- $ 72
Jun 9, 2019 $ 0.0₅765
-3.68%
$ -- $ 56
Jun 8, 2019 $ 0.0₅794
-0.34%
$ -- $ 96
Jun 7, 2019 $ 0.0₅797
-48.74%
$ -- $ 58
Jun 6, 2019 $ 0.0000155
+0.79%
$ -- $ 52
Jun 4, 2019 $ 0.0₅754
-7.56%
$ -- $ 31
Jun 3, 2019 $ 0.0₅816
-5.96%
$ -- $ 61
Jun 2, 2019 $ 0.0₅868
+2.07%
$ -- $ 54
Jun 1, 2019 $ 0.0₅85
-0.13%
$ -- $ 96
May 31, 2019 $ 0.0₅833
+1.16%
$ -- $ 33
May 30, 2019 $ 0.0₅823
-4.94%
$ -- $ 40
May 26, 2019 $ 0.0₅79
-0.40%
$ -- $ 16
May 25, 2019 $ 0.0₅793
+0.49%
$ -- $ 16
May 24, 2019 $ 0.0₅789
-0.05%
$ -- $ 5
May 23, 2019 $ 0.0000157
+2.13%
$ -- $ 3
May 22, 2019 $ 0.0000154
-2.67%
$ -- $ 1
May 21, 2019 $ 0.0000158
-0.99%
$ -- $ 4
May 16, 2019 $ 0.0000155
-4.17%
$ -- $ 1
May 15, 2019 $ 0.0000162
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000158
+105.83%
$ -- $ 0
May 13, 2019 $ 0.0₅766
+10.93%
$ -- $ 18
May 12, 2019 $ 0.0₅691
-2.29%
$ -- $ 5
May 11, 2019 $ 0.0₅707
+11.40%
$ -- $ 16
May 10, 2019 $ 0.0₅635
-0.34%
$ -- $ 3
May 9, 2019 $ 0.000012
+2.01%
$ -- $ 41
May 8, 2019 $ 0.0000118
+2.03%
$ -- $ 40
May 7, 2019 $ 0.0000116
+104.59%
$ -- $ 11
May 6, 2019 $ 0.0₅565
-1.00%
$ -- $ 18
May 5, 2019 $ 0.0₅57
-50.20%
$ -- $ 14
May 4, 2019 $ 0.0000115
+2.36%
$ -- $ 46
May 3, 2019 $ 0.0000112
-0.87%
$ -- $ 49
May 1, 2019 $ 0.0₅531
+0.73%
$ -- $ 14
Apr 30, 2019 $ 0.0₅527
+1.48%
$ -- $ 17
Apr 29, 2019 $ 0.0₅519
-0.32%
$ -- $ 11
Apr 28, 2019 $ 0.0₅52
-1.13%
$ -- $ 18
Apr 27, 2019 $ 0.0₅521
+0.19%
$ -- $ 20
Apr 26, 2019 $ 0.0₅52
-0.25%
$ -- $ 13
Apr 25, 2019 $ 0.0₅522
+0.34%
$ -- $ 14
Apr 24, 2019 $ 0.0000108
-2.58%
$ -- $ 6
Apr 23, 2019 $ 0.0000111
+107.33%
$ -- $ 29
Apr 22, 2019 $ 0.0₅533
+1.79%
$ -- $ 12
Apr 21, 2019 $ 0.0₅524
-50.44%
$ -- $ 10
Apr 20, 2019 $ 0.0000106
+102.47%
$ -- $ 5
Apr 19, 2019 $ 0.0₅522
-50.53%
$ -- $ 26
Apr 18, 2019 $ 0.0000106
+102.03%
$ -- $ 0