DC Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0₅523
-49.77%
$ -- $ 0
Apr 16, 2019 $ 0.0000104
+106.28%
$ -- $ 0
Apr 15, 2019 $ 0.0₅504
-51.02%
$ -- $ 1
Apr 14, 2019 $ 0.0000103
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0000101
+100.10%
$ -- $ 0
Apr 12, 2019 $ 0.0₅507
-49.99%
$ -- $ 0
Apr 8, 2019 $ 0.0₅514
-1.00%
$ -- $ 3
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 9
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.0₅502
-48.88%
$ -- $ 2
Apr 4, 2019 $ 0.0₅982
-0.85%
$ -- $ 1
Apr 3, 2019 $ 0.0₅991
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.0₅967
+15.74%
$ -- $ 2
Apr 1, 2019 $ 0.0₅835
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0₅824
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.0₅835
+103.12%
$ -- $ 0
Mar 29, 2019 $ 0.0₅412
-49.29%
$ -- $ 1
Mar 28, 2019 $ 0.0₅813
+98.86%
$ -- $ 2
Mar 27, 2019 $ 0.0₅409
+2.42%
$ -- $ 7
Mar 26, 2019 $ 0.0₅399
-49.62%
$ -- $ 7
Mar 25, 2019 $ 0.0₅792
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0₅805
-33.73%
$ -- $ 43
Mar 23, 2019 $ 0.0000122
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.0000121
+49.97%
$ -- $ 0.1
Mar 21, 2019 $ 0.0₅806
-34.19%
$ -- $ 0
Mar 20, 2019 $ 0.0000123
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000122
+51.15%
$ -- $ 0
Mar 18, 2019 $ 0.0₅806
-0.16%
$ -- $ 2
Mar 17, 2019 $ 0.0₅806
-0.52%
$ -- $ 4
Mar 16, 2019 $ 0.0₅81
-31.86%
$ -- $ 2
Mar 15, 2019 $ 0.0000119
+0.99%
$ -- $ 4
Mar 14, 2019 $ 0.0000118
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.0000117
-50.35%
$ -- $ 9,353
Mar 12, 2019 $ 0.0000236
-13.83%
$ -- $ 0.01
Mar 11, 2019 $ 0.0000274
+14.99%
$ -- $ 7
Mar 10, 2019 $ 0.0000239
-0.25%
$ -- $ 146
Mar 9, 2019 $ 0.0000239
+48.22%
$ -- $ 137
Mar 8, 2019 $ 0.0000161
-18.46%
$ -- $ 0
Mar 7, 2019 $ 0.0000198
+25.52%
$ -- $ 0.1
Mar 6, 2019 $ 0.0000158
-20.10%
$ -- $ 30
Mar 5, 2019 $ 0.0000197
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.000019
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0000194
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.0000196
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.0000195
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000194
+68.09%
$ -- $ 141
Feb 27, 2019 $ 0.0000115
-50.46%
$ -- $ 0.01
Feb 26, 2019 $ 0.0000233
+98.37%
$ -- $ 0
Feb 25, 2019 $ 0.0000118
+3.11%
$ -- $ 1
Feb 24, 2019 $ 0.0000114
-45.63%
$ -- $ 5