Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DC Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.000021
+160.19%
$-- $0
Feb 22, 2019 $0.0₅806
-59.51%
$-- $8
Feb 21, 2019 $0.0000199
-0.60%
$-- $0
Feb 19, 2019 $0.000024
+1.44%
$-- $0
Feb 18, 2019 $0.0000237
+6.49%
$-- $0
Feb 17, 2019 $0.0000222
+52.86%
$-- $0
Feb 16, 2019 $0.0000145
-33.28%
$-- $0
Feb 15, 2019 $0.0000218
+100.82%
$-- $0
Feb 14, 2019 $0.0000109
-25.10%
$-- $0
Feb 13, 2019 $0.0000145
-33.61%
$-- $0
Feb 12, 2019 $0.0000218
+49.46%
$-- $12
Feb 10, 2019 $0.0000146
-0.12%
$-- $0
Feb 9, 2019 $0.0000147
+0.02%
$-- $0
Feb 8, 2019 $0.0000147
+8.43%
$-- $0
Feb 7, 2019 $0.0000135
-0.12%
$-- $0.0001
Feb 4, 2019 $0.0000138
-0.08%
$-- $0
Feb 3, 2019 $0.0000138
+31.57%
$-- $0
Feb 2, 2019 $0.0000105
-24.55%
$-- $0
Feb 1, 2019 $0.0000139
+1.13%
$-- $7
Jan 31, 2019 $0.0000138
+32.02%
$-- $0
Jan 30, 2019 $0.0000104
-23.91%
$-- $0
Jan 29, 2019 $0.0000137
+31.94%
$-- $0
Jan 28, 2019 $0.0000104
-2.88%
$-- $7
Jan 27, 2019 $0.0000107
-25.31%
$-- $1
Jan 26, 2019 $0.0000143
-0.24%
$-- $0
Jan 25, 2019 $0.0000144
-0.43%
$-- $0
Jan 24, 2019 $0.0000144
+0.83%
$-- $0
Dec 18, 2018 $0.0₅707
+1.24%
$-- $13
Dec 17, 2018 $0.0000107
+10.73%
$-- $0
Dec 16, 2018 $0.0₅963
+0.25%
$-- $0.1
Dec 15, 2018 $0.0₅961
+48.88%
$-- $0
Dec 14, 2018 $0.0₅958
-2.51%
$-- $0.01
Dec 13, 2018 $0.0₅983
-5.05%
$-- $0
Dec 12, 2018 $0.0000104
+2.64%
$-- $0
Dec 11, 2018 $0.0000101
+47.27%
$-- $0
Dec 10, 2018 $0.0₅685
-35.60%
$-- $9
Dec 9, 2018 $0.0000107
+55.95%
$-- $0
Dec 8, 2018 $0.0₅683
-32.85%
$-- $0
Dec 7, 2018 $0.0000102
-1.95%
$-- $1
Dec 6, 2018 $0.0000104
-6.42%
$-- $16
Dec 5, 2018 $0.0000111
+41.75%
$-- $0.001
Dec 4, 2018 $0.0₅784
-32.37%
$-- $0
Dec 3, 2018 $0.0000116
-6.12%
$-- $0
Dec 2, 2018 $0.0000123
-1.57%
$-- $16
Dec 1, 2018 $0.0000125
+56.58%
$-- $9
Nov 30, 2018 $0.0₅798
-0.42%
$-- $1
Download