DC Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.000021
+160.19%
$ -- $ 0
Feb 22, 2019 $ 0.0₅806
-59.51%
$ -- $ 8
Feb 21, 2019 $ 0.0000199
-0.60%
$ -- $ 0
Feb 19, 2019 $ 0.000024
+1.44%
$ -- $ 0
Feb 18, 2019 $ 0.0000237
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0000222
+52.86%
$ -- $ 0
Feb 16, 2019 $ 0.0000145
-33.28%
$ -- $ 0
Feb 15, 2019 $ 0.0000218
+100.82%
$ -- $ 0
Feb 14, 2019 $ 0.0000109
-25.10%
$ -- $ 0
Feb 13, 2019 $ 0.0000145
-33.61%
$ -- $ 0
Feb 12, 2019 $ 0.0000218
+49.46%
$ -- $ 12
Feb 10, 2019 $ 0.0000146
-0.12%
$ -- $ 0
Feb 9, 2019 $ 0.0000147
+0.02%
$ -- $ 0
Feb 8, 2019 $ 0.0000147
+8.43%
$ -- $ 0
Feb 7, 2019 $ 0.0000135
-0.12%
$ -- $ 0.0001
Feb 4, 2019 $ 0.0000138
-0.08%
$ -- $ 0
Feb 3, 2019 $ 0.0000138
+31.57%
$ -- $ 0
Feb 2, 2019 $ 0.0000105
-24.55%
$ -- $ 0
Feb 1, 2019 $ 0.0000139
+1.13%
$ -- $ 7
Jan 31, 2019 $ 0.0000138
+32.02%
$ -- $ 0
Jan 30, 2019 $ 0.0000104
-23.91%
$ -- $ 0
Jan 29, 2019 $ 0.0000137
+31.94%
$ -- $ 0
Jan 28, 2019 $ 0.0000104
-2.88%
$ -- $ 7
Jan 27, 2019 $ 0.0000107
-25.31%
$ -- $ 1
Jan 26, 2019 $ 0.0000143
-0.24%
$ -- $ 0
Jan 25, 2019 $ 0.0000144
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.0000144
+0.83%
$ -- $ 0
Dec 18, 2018 $ 0.0₅707
+1.24%
$ -- $ 13
Dec 17, 2018 $ 0.0000107
+10.73%
$ -- $ 0
Dec 16, 2018 $ 0.0₅963
+0.25%
$ -- $ 0.1
Dec 15, 2018 $ 0.0₅961
+48.88%
$ -- $ 0
Dec 14, 2018 $ 0.0₅958
-2.51%
$ -- $ 0.01
Dec 13, 2018 $ 0.0₅983
-5.05%
$ -- $ 0
Dec 12, 2018 $ 0.0000104
+2.64%
$ -- $ 0
Dec 11, 2018 $ 0.0000101
+47.27%
$ -- $ 0
Dec 10, 2018 $ 0.0₅685
-35.60%
$ -- $ 9
Dec 9, 2018 $ 0.0000107
+55.95%
$ -- $ 0
Dec 8, 2018 $ 0.0₅683
-32.85%
$ -- $ 0
Dec 7, 2018 $ 0.0000102
-1.95%
$ -- $ 1
Dec 6, 2018 $ 0.0000104
-6.42%
$ -- $ 16
Dec 5, 2018 $ 0.0000111
+41.75%
$ -- $ 0.001
Dec 4, 2018 $ 0.0₅784
-32.37%
$ -- $ 0
Dec 3, 2018 $ 0.0000116
-6.12%
$ -- $ 0
Dec 2, 2018 $ 0.0000123
-1.57%
$ -- $ 16
Dec 1, 2018 $ 0.0000125
+56.58%
$ -- $ 9
Nov 30, 2018 $ 0.0₅798
-0.42%
$ -- $ 1
Download