Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DC Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.149
-0.43%
$-- $29,622
Oct 13, 2020 $0.15
+0.77%
$-- $1,761
Oct 12, 2020 $0.149
-0.51%
$-- $1,746
Oct 11, 2020 $0.15
+0.38%
$-- $495
Oct 10, 2020 $0.149
-0.01%
$-- $162
Oct 9, 2020 $0.149
-0.26%
$-- $717
Oct 8, 2020 $0.149
+0.40%
$-- $7,923
Oct 7, 2020 $0.149
+0.37%
$-- $1,793
Oct 6, 2020 $0.148
-0.41%
$-- $32,515
Oct 5, 2020 $0.149
-0.02%
$-- $26,427
Oct 4, 2020 $0.149
+0.42%
$-- $95,770
Oct 3, 2020 $0.148
+0.11%
$-- $56,258
Oct 2, 2020 $0.148
+0.06%
$-- $64,713
Oct 1, 2020 $0.148
-0.16%
$-- $25,799
Sep 30, 2020 $0.148
-0.12%
$-- $53,713
Sep 29, 2020 $0.148
+0.30%
$-- $111,279
Sep 28, 2020 $0.148
+0.53%
$-- $180,213
Sep 27, 2020 $0.147
+0.06%
$-- $44,069
Sep 26, 2020 $0.147
-0.23%
$-- $46,996
Sep 25, 2020 $0.147
+0.05%
$-- $49,125
Sep 24, 2020 $0.147
-0.25%
$-- $52,634
Sep 23, 2020 $0.148
-0.05%
$-- $76,037
Sep 22, 2020 $0.148
+0.18%
$-- $79,072
Sep 21, 2020 $0.147
-0.22%
$-- $79,937
Sep 20, 2020 $0.148
+0.09%
$-- $71,178
Sep 19, 2020 $0.148
-0.14%
$-- $76,777
Sep 18, 2020 $0.148
+0.57%
$-- $74,326
Sep 17, 2020 $0.147
+0.05%
$-- $128,976
Sep 16, 2020 $0.147
+0.43%
$-- $66,780
Sep 15, 2020 $0.146
+0.39%
$-- $112,045
Sep 14, 2020 $0.146
+0.79%
$-- $73,759
Sep 13, 2020 $0.144
-0.62%
$-- $34,789
Sep 12, 2020 $0.145
+0.52%
$-- $32,585
Sep 11, 2020 $0.145
-0.45%
$-- $55,379
Sep 10, 2020 $0.145
+0.37%
$-- $74,656
Sep 9, 2020 $0.145
+0.97%
$-- $63,402
Sep 8, 2020 $0.143
-0.19%
$-- $62,692
Sep 7, 2020 $0.143
+0.07%
$-- $77,724
Sep 6, 2020 $0.143
-0.16%
$-- $57,463
Sep 5, 2020 $0.143
-0.02%
$-- $69,669
Sep 4, 2020 $0.144
-0.60%
$-- $124,551
Sep 3, 2020 $0.144
-0.10%
$-- $78,803
Sep 2, 2020 $0.145
+0.39%
$-- $92,826
Sep 1, 2020 $0.144
-0.39%
$-- $114,118
Aug 31, 2020 $0.145
+0.00%
$-- $68,176
Aug 30, 2020 $0.145
+0.18%
$-- $47,917
Aug 29, 2020 $0.145
-0.28%
$-- $62,537
Aug 28, 2020 $0.145
+0.21%
$-- $45,589
Aug 27, 2020 $0.145
-0.24%
$-- $64,464
Aug 26, 2020 $0.145
+0.28%
$-- $85,666