Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DC Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2020 $0.145
-0.15%
$-- $61,653
Aug 24, 2020 $0.145
-0.02%
$-- $64,783
Aug 23, 2020 $0.145
-0.62%
$-- $64,884
Aug 22, 2020 $0.146
+0.57%
$-- $87,221
Aug 21, 2020 $0.145
-0.26%
$-- $111,959
Aug 20, 2020 $0.145
+0.39%
$-- $41,843
Aug 19, 2020 $0.145
-0.61%
$-- $58,685
Aug 18, 2020 $0.146
+0.00%
$-- $51,180
Aug 17, 2020 $0.146
+0.02%
$-- $55,833
Aug 16, 2020 $0.146
+0.75%
$-- $74,254
Aug 15, 2020 $0.144
-0.02%
$-- $38,795
Aug 14, 2020 $0.144
-0.24%
$-- $59,936
Aug 13, 2020 $0.145
+0.51%
$-- $73,075
Aug 12, 2020 $0.144
+0.23%
$-- $41,868
Aug 11, 2020 $0.143
-0.40%
$-- $127,137
Aug 10, 2020 $0.144
-0.23%
$-- $54,281
Aug 9, 2020 $0.146
+1.02%
$-- $48,162
Aug 8, 2020 $0.144
-0.42%
$-- $41,174
Aug 7, 2020 $0.145
+0.63%
$-- $53,237
Aug 6, 2020 $0.144
-0.22%
$-- $82,669
Aug 5, 2020 $0.144
+0.22%
$-- $91,430
Aug 4, 2020 $0.144
-0.07%
$-- $64,024
Aug 3, 2020 $0.144
+0.09%
$-- $70,132
Aug 2, 2020 $0.144
-0.53%
$-- $109,618
Aug 1, 2020 $0.144
-0.02%
$-- $91,280
Jul 31, 2020 $0.144
+0.15%
$-- $60,274
Jul 30, 2020 $0.144
-0.21%
$-- $41,685
Jul 29, 2020 $0.144
+0.10%
$-- $98,777
Jul 28, 2020 $0.144
+0.12%
$-- $107,843
Jul 27, 2020 $0.144
-0.43%
$-- $79,390
Jul 26, 2020 $0.144
-0.04%
$-- $91,200
Jul 25, 2020 $0.145
+0.41%
$-- $83,895
Jul 24, 2020 $0.144
-0.18%
$-- $75,147
Jul 23, 2020 $0.144
-0.34%
$-- $159,232
Jul 22, 2020 $0.145
+0.55%
$-- $134,805
Jul 21, 2020 $0.144
-0.07%
$-- $76,349
Jul 20, 2020 $0.144
+0.13%
$-- $23,924
Jul 19, 2020 $0.144
-0.15%
$-- $61,857
Jul 18, 2020 $0.144
+0.06%
$-- $23,622
Jul 17, 2020 $0.144
-0.23%
$-- $48,107
Jul 16, 2020 $0.144
+0.05%
$-- $18,395
Jul 15, 2020 $0.144
+0.29%
$-- $53,681
Jul 14, 2020 $0.144
+0.09%
$-- $38,716
Jul 13, 2020 $0.144
-0.26%
$-- $99,143
Jul 12, 2020 $0.144
+0.44%
$-- $118,295
Jul 11, 2020 $0.144
-0.14%
$-- $46,080
Jul 10, 2020 $0.144
+0.11%
$-- $71,933
Jul 9, 2020 $0.144
+0.30%
$-- $115,341
Jul 8, 2020 $0.143
-0.37%
$-- $139,208
Jul 7, 2020 $0.144
+0.06%
$-- $53,797