DC Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.145
-0.15%
$ -- $ 61,653
Aug 24, 2020 $ 0.145
-0.02%
$ -- $ 64,783
Aug 23, 2020 $ 0.145
-0.62%
$ -- $ 64,884
Aug 22, 2020 $ 0.146
+0.57%
$ -- $ 87,221
Aug 21, 2020 $ 0.145
-0.26%
$ -- $ 111,959
Aug 20, 2020 $ 0.145
+0.39%
$ -- $ 41,843
Aug 19, 2020 $ 0.145
-0.61%
$ -- $ 58,685
Aug 18, 2020 $ 0.146
+0.00%
$ -- $ 51,180
Aug 17, 2020 $ 0.146
+0.02%
$ -- $ 55,833
Aug 16, 2020 $ 0.146
+0.75%
$ -- $ 74,254
Aug 15, 2020 $ 0.144
-0.02%
$ -- $ 38,795
Aug 14, 2020 $ 0.144
-0.24%
$ -- $ 59,936
Aug 13, 2020 $ 0.145
+0.51%
$ -- $ 73,075
Aug 12, 2020 $ 0.144
+0.23%
$ -- $ 41,868
Aug 11, 2020 $ 0.143
-0.40%
$ -- $ 127,137
Aug 10, 2020 $ 0.144
-0.23%
$ -- $ 54,281
Aug 9, 2020 $ 0.146
+1.02%
$ -- $ 48,162
Aug 8, 2020 $ 0.144
-0.42%
$ -- $ 41,174
Aug 7, 2020 $ 0.145
+0.63%
$ -- $ 53,237
Aug 6, 2020 $ 0.144
-0.22%
$ -- $ 82,669
Aug 5, 2020 $ 0.144
+0.22%
$ -- $ 91,430
Aug 4, 2020 $ 0.144
-0.07%
$ -- $ 64,024
Aug 3, 2020 $ 0.144
+0.09%
$ -- $ 70,132
Aug 2, 2020 $ 0.144
-0.53%
$ -- $ 109,618
Aug 1, 2020 $ 0.144
-0.02%
$ -- $ 91,280
Jul 31, 2020 $ 0.144
+0.15%
$ -- $ 60,274
Jul 30, 2020 $ 0.144
-0.21%
$ -- $ 41,685
Jul 29, 2020 $ 0.144
+0.10%
$ -- $ 98,777
Jul 28, 2020 $ 0.144
+0.12%
$ -- $ 107,843
Jul 27, 2020 $ 0.144
-0.43%
$ -- $ 79,390
Jul 26, 2020 $ 0.144
-0.04%
$ -- $ 91,200
Jul 25, 2020 $ 0.145
+0.41%
$ -- $ 83,895
Jul 24, 2020 $ 0.144
-0.18%
$ -- $ 75,147
Jul 23, 2020 $ 0.144
-0.34%
$ -- $ 159,232
Jul 22, 2020 $ 0.145
+0.55%
$ -- $ 134,805
Jul 21, 2020 $ 0.144
-0.07%
$ -- $ 76,349
Jul 20, 2020 $ 0.144
+0.13%
$ -- $ 23,924
Jul 19, 2020 $ 0.144
-0.15%
$ -- $ 61,857
Jul 18, 2020 $ 0.144
+0.06%
$ -- $ 23,622
Jul 17, 2020 $ 0.144
-0.23%
$ -- $ 48,107
Jul 16, 2020 $ 0.144
+0.05%
$ -- $ 18,395
Jul 15, 2020 $ 0.144
+0.29%
$ -- $ 53,681
Jul 14, 2020 $ 0.144
+0.09%
$ -- $ 38,716
Jul 13, 2020 $ 0.144
-0.26%
$ -- $ 99,143
Jul 12, 2020 $ 0.144
+0.44%
$ -- $ 118,295
Jul 11, 2020 $ 0.144
-0.14%
$ -- $ 46,080
Jul 10, 2020 $ 0.144
+0.11%
$ -- $ 71,933
Jul 9, 2020 $ 0.144
+0.30%
$ -- $ 115,341
Jul 8, 2020 $ 0.143
-0.37%
$ -- $ 139,208
Jul 7, 2020 $ 0.144
+0.06%
$ -- $ 53,797