Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DC Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.143
-0.04%
$-- $78,346
Jul 5, 2020 $0.143
+0.19%
$-- $26,829
Jul 4, 2020 $0.143
-0.18%
$-- $49,711
Jul 3, 2020 $0.143
+0.42%
$-- $38,361
Jul 2, 2020 $0.143
+0.44%
$-- $38,964
Jul 1, 2020 $0.142
+0.15%
$-- $22,906
Jun 30, 2020 $0.142
-0.04%
$-- $45,726
Jun 29, 2020 $0.142
-0.18%
$-- $66,314
Jun 28, 2020 $0.142
+0.02%
$-- $45,766
Jun 27, 2020 $0.142
+0.00%
$-- $103,338
Jun 26, 2020 $0.142
-0.35%
$-- $65,362
Jun 25, 2020 $0.143
+0.02%
$-- $46,130
Jun 24, 2020 $0.143
+0.23%
$-- $210,387
Jun 23, 2020 $0.143
-0.23%
$-- $80,263
Jun 22, 2020 $0.143
+0.36%
$-- $47,122
Jun 21, 2020 $0.142
+0.13%
$-- $41,633
Jun 20, 2020 $0.142
+0.28%
$-- $29,081
Jun 19, 2020 $0.142
-0.09%
$-- $33,931
Jun 18, 2020 $0.142
-0.33%
$-- $60,169
Jun 17, 2020 $0.143
+0.53%
$-- $61,713
Jun 16, 2020 $0.142
+0.17%
$-- $61,578
Jun 15, 2020 $0.142
-0.13%
$-- $111,411
Jun 14, 2020 $0.142
-2.16%
$-- $100,648
Jun 13, 2020 $0.145
+0.82%
$-- $90,623
Jun 12, 2020 $0.144
+0.45%
$-- $46,787
Jun 11, 2020 $0.143
-0.90%
$-- $78,187
Jun 10, 2020 $0.144
+0.43%
$-- $70,870
Jun 9, 2020 $0.144
+0.60%
$-- $32,912
Jun 8, 2020 $0.143
-0.59%
$-- $25,185
Jun 7, 2020 $0.144
-0.27%
$-- $43,590
Jun 6, 2020 $0.144
+0.57%
$-- $38,384
Jun 5, 2020 $0.143
+0.05%
$-- $46,230
Jun 4, 2020 $0.143
-0.17%
$-- $58,687
Jun 3, 2020 $0.144
+0.29%
$-- $80,975
Jun 2, 2020 $0.143
+0.31%
$-- $132,375
Jun 1, 2020 $0.143
+0.81%
$-- $93,065
May 31, 2020 $0.142
+0.60%
$-- $92,776
May 30, 2020 $0.141
-0.18%
$-- $58,489
May 29, 2020 $0.141
+0.17%
$-- $83,935
May 28, 2020 $0.141
-0.13%
$-- $89,051
May 27, 2020 $0.141
+0.07%
$-- $46,866
May 26, 2020 $0.141
+0.31%
$-- $31,672
May 25, 2020 $0.14
+0.12%
$-- $89,009
May 24, 2020 $0.14
-0.59%
$-- $47,427
May 23, 2020 $0.141
-0.02%
$-- $27,036
May 22, 2020 $0.141
-0.18%
$-- $89,757
May 21, 2020 $0.141
+0.02%
$-- $161,368
May 20, 2020 $0.141
-0.50%
$-- $164,633
May 19, 2020 $0.142
+0.01%
$-- $106,380
May 18, 2020 $0.142
-0.08%
$-- $49,664