DC Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.143
-0.04%
$ -- $ 78,346
Jul 5, 2020 $ 0.143
+0.19%
$ -- $ 26,829
Jul 4, 2020 $ 0.143
-0.18%
$ -- $ 49,711
Jul 3, 2020 $ 0.143
+0.42%
$ -- $ 38,361
Jul 2, 2020 $ 0.143
+0.44%
$ -- $ 38,964
Jul 1, 2020 $ 0.142
+0.15%
$ -- $ 22,906
Jun 30, 2020 $ 0.142
-0.04%
$ -- $ 45,726
Jun 29, 2020 $ 0.142
-0.18%
$ -- $ 66,314
Jun 28, 2020 $ 0.142
+0.02%
$ -- $ 45,766
Jun 27, 2020 $ 0.142
+0.00%
$ -- $ 103,338
Jun 26, 2020 $ 0.142
-0.35%
$ -- $ 65,362
Jun 25, 2020 $ 0.143
+0.02%
$ -- $ 46,130
Jun 24, 2020 $ 0.143
+0.23%
$ -- $ 210,387
Jun 23, 2020 $ 0.143
-0.23%
$ -- $ 80,263
Jun 22, 2020 $ 0.143
+0.36%
$ -- $ 47,122
Jun 21, 2020 $ 0.142
+0.13%
$ -- $ 41,633
Jun 20, 2020 $ 0.142
+0.28%
$ -- $ 29,081
Jun 19, 2020 $ 0.142
-0.09%
$ -- $ 33,931
Jun 18, 2020 $ 0.142
-0.33%
$ -- $ 60,169
Jun 17, 2020 $ 0.143
+0.53%
$ -- $ 61,713
Jun 16, 2020 $ 0.142
+0.17%
$ -- $ 61,578
Jun 15, 2020 $ 0.142
-0.13%
$ -- $ 111,411
Jun 14, 2020 $ 0.142
-2.16%
$ -- $ 100,648
Jun 13, 2020 $ 0.145
+0.82%
$ -- $ 90,623
Jun 12, 2020 $ 0.144
+0.45%
$ -- $ 46,787
Jun 11, 2020 $ 0.143
-0.90%
$ -- $ 78,187
Jun 10, 2020 $ 0.144
+0.43%
$ -- $ 70,870
Jun 9, 2020 $ 0.144
+0.60%
$ -- $ 32,912
Jun 8, 2020 $ 0.143
-0.59%
$ -- $ 25,185
Jun 7, 2020 $ 0.144
-0.27%
$ -- $ 43,590
Jun 6, 2020 $ 0.144
+0.57%
$ -- $ 38,384
Jun 5, 2020 $ 0.143
+0.05%
$ -- $ 46,230
Jun 4, 2020 $ 0.143
-0.17%
$ -- $ 58,687
Jun 3, 2020 $ 0.144
+0.29%
$ -- $ 80,975
Jun 2, 2020 $ 0.143
+0.31%
$ -- $ 132,375
Jun 1, 2020 $ 0.143
+0.81%
$ -- $ 93,065
May 31, 2020 $ 0.142
+0.60%
$ -- $ 92,776
May 30, 2020 $ 0.141
-0.18%
$ -- $ 58,489
May 29, 2020 $ 0.141
+0.17%
$ -- $ 83,935
May 28, 2020 $ 0.141
-0.13%
$ -- $ 89,051
May 27, 2020 $ 0.141
+0.07%
$ -- $ 46,866
May 26, 2020 $ 0.141
+0.31%
$ -- $ 31,672
May 25, 2020 $ 0.14
+0.12%
$ -- $ 89,009
May 24, 2020 $ 0.14
-0.59%
$ -- $ 47,427
May 23, 2020 $ 0.141
-0.02%
$ -- $ 27,036
May 22, 2020 $ 0.141
-0.18%
$ -- $ 89,757
May 21, 2020 $ 0.141
+0.02%
$ -- $ 161,368
May 20, 2020 $ 0.141
-0.50%
$ -- $ 164,633
May 19, 2020 $ 0.142
+0.01%
$ -- $ 106,380
May 18, 2020 $ 0.142
-0.08%
$ -- $ 49,664