DC Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.142
+0.66%
$ -- $ 66,666
May 16, 2020 $ 0.141
-0.27%
$ -- $ 32,003
May 15, 2020 $ 0.142
+0.42%
$ -- $ 71,147
May 14, 2020 $ 0.141
+0.59%
$ -- $ 79,242
May 13, 2020 $ 0.14
-0.35%
$ -- $ 122,929
May 12, 2020 $ 0.141
-0.04%
$ -- $ 104,480
May 11, 2020 $ 0.141
-0.07%
$ -- $ 81,263
May 10, 2020 $ 0.141
-1.09%
$ -- $ 131,630
May 9, 2020 $ 0.142
+0.08%
$ -- $ 88,256
May 8, 2020 $ 0.142
+0.76%
$ -- $ 122,608
May 7, 2020 $ 0.141
+0.07%
$ -- $ 154,699
May 6, 2020 $ 0.141
+0.51%
$ -- $ 61,124
May 5, 2020 $ 0.14
-0.13%
$ -- $ 59,515
May 4, 2020 $ 0.14
+0.43%
$ -- $ 88,910
May 3, 2020 $ 0.14
-0.07%
$ -- $ 50,914
May 2, 2020 $ 0.14
-0.57%
$ -- $ 55,837
May 1, 2020 $ 0.141
+0.19%
$ -- $ 92,744
Apr 30, 2020 $ 0.14
+0.29%
$ -- $ 325,146
Apr 29, 2020 $ 0.14
-0.46%
$ -- $ 281,696
Apr 28, 2020 $ 0.141
+0.06%
$ -- $ 113,453
Apr 27, 2020 $ 0.141
+0.49%
$ -- $ 152,555
Apr 26, 2020 $ 0.14
-0.57%
$ -- $ 55,007
Apr 25, 2020 $ 0.141
-0.15%
$ -- $ 136,579
Apr 24, 2020 $ 0.141
-0.26%
$ -- $ 152,791
Apr 23, 2020 $ 0.141
+1.07%
$ -- $ 145,367
Apr 22, 2020 $ 0.14
+0.06%
$ -- $ 113,140
Apr 21, 2020 $ 0.14
+0.18%
$ -- $ 113,382
Apr 20, 2020 $ 0.139
-0.90%
$ -- $ 102,416
Apr 19, 2020 $ 0.141
+0.03%
$ -- $ 104,271
Apr 18, 2020 $ 0.141
-0.06%
$ -- $ 147,602
Apr 17, 2020 $ 0.141
+0.88%
$ -- $ 171,775
Apr 16, 2020 $ 0.14
+0.34%
$ -- $ 247,070
Apr 15, 2020 $ 0.139
+0.51%
$ -- $ 178,960
Apr 14, 2020 $ 0.138
+0.10%
$ -- $ 86,098
Apr 13, 2020 $ 0.138
-0.43%
$ -- $ 515,455
Apr 12, 2020 $ 0.139
+0.52%
$ -- $ 134,962
Apr 11, 2020 $ 0.138
-0.55%
$ -- $ 286,632
Apr 10, 2020 $ 0.139
-0.32%
$ -- $ 92,418
Apr 9, 2020 $ 0.139
+0.38%
$ -- $ 87,998
Apr 8, 2020 $ 0.139
-0.16%
$ -- $ 160,227
Apr 7, 2020 $ 0.139
+0.16%
$ -- $ 189,721
Apr 6, 2020 $ 0.139
+0.03%
$ -- $ 65,230
Apr 5, 2020 $ 0.139
-0.19%
$ -- $ 43,804
Apr 4, 2020 $ 0.139
+0.05%
$ -- $ 41,752
Apr 3, 2020 $ 0.139
-0.04%
$ -- $ 132,751
Apr 2, 2020 $ 0.139
-0.45%
$ -- $ 143,710
Apr 1, 2020 $ 0.14
+1.34%
$ -- $ 57,996
Mar 31, 2020 $ 0.138
+0.08%
$ -- $ 66,436
Mar 30, 2020 $ 0.138
+0.84%
$ -- $ 76,793
Mar 29, 2020 $ 0.137
-0.26%
$ -- $ 73,082