Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DC Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.137
-1.25%
$-- $68,775
Mar 27, 2020 $0.139
+0.76%
$-- $138,239
Mar 26, 2020 $0.138
-0.49%
$-- $60,239
Mar 25, 2020 $0.138
+0.04%
$-- $75,340
Mar 24, 2020 $0.138
+0.93%
$-- $82,673
Mar 23, 2020 $0.137
+1.36%
$-- $122,246
Mar 22, 2020 $0.135
-0.75%
$-- $83,441
Mar 21, 2020 $0.136
-0.51%
$-- $77,967
Mar 20, 2020 $0.137
+0.10%
$-- $102,601
Mar 19, 2020 $0.137
+1.19%
$-- $98,583
Mar 18, 2020 $0.135
+0.95%
$-- $115,255
Mar 17, 2020 $0.134
-0.32%
$-- $165,054
Mar 16, 2020 $0.134
+0.04%
$-- $219,462
Mar 15, 2020 $0.134
+0.58%
$-- $91,202
Mar 14, 2020 $0.133
-1.34%
$-- $118,097
Mar 13, 2020 $0.135
-0.33%
$-- $575,039
Mar 12, 2020 $0.137
-3.08%
$-- $616,781
Mar 11, 2020 $0.141
+0.26%
$-- $49,482
Mar 10, 2020 $0.14
+0.48%
$-- $187,490
Mar 9, 2020 $0.14
-0.42%
$-- $137,398
Mar 8, 2020 $0.141
-0.77%
$-- $120,764
Mar 7, 2020 $0.142
+0.26%
$-- $86,769
Mar 6, 2020 $0.141
-0.53%
$-- $52,151
Mar 5, 2020 $0.142
+0.37%
$-- $61,138
Mar 4, 2020 $0.142
+0.39%
$-- $77,838
Mar 3, 2020 $0.141
+0.23%
$-- $139,608
Mar 2, 2020 $0.141
+0.50%
$-- $107,893
Mar 1, 2020 $0.14
-0.22%
$-- $64,225
Feb 29, 2020 $0.14
+0.44%
$-- $70,244
Feb 28, 2020 $0.139
-0.09%
$-- $121,569
Feb 27, 2020 $0.139
-0.37%
$-- $101,360
Feb 26, 2020 $0.14
-0.16%
$-- $138,638
Feb 25, 2020 $0.14
-0.52%
$-- $174,844
Feb 24, 2020 $0.141
-0.29%
$-- $96,298
Feb 23, 2020 $0.141
+0.07%
$-- $78,365
Feb 22, 2020 $0.141
+0.14%
$-- $98,340
Feb 21, 2020 $0.141
+0.28%
$-- $87,121
Feb 20, 2020 $0.14
-0.39%
$-- $125,716
Feb 19, 2020 $0.141
+0.27%
$-- $156,378
Feb 18, 2020 $0.141
+0.24%
$-- $215,783
Feb 17, 2020 $0.14
-0.06%
$-- $198,187
Feb 16, 2020 $0.14
+0.17%
$-- $134,167
Feb 15, 2020 $0.14
-0.34%
$-- $145,853
Feb 14, 2020 $0.141
-0.05%
$-- $81,178
Feb 13, 2020 $0.141
-0.06%
$-- $124,344
Feb 12, 2020 $0.141
-0.42%
$-- $185,786
Feb 11, 2020 $0.141
+0.38%
$-- $86,213
Feb 10, 2020 $0.141
+0.29%
$-- $179,101
Feb 9, 2020 $0.14
-0.87%
$-- $128,903
Feb 8, 2020 $0.141
+0.10%
$-- $81,391