DC Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.137
-1.25%
$ -- $ 68,775
Mar 27, 2020 $ 0.139
+0.76%
$ -- $ 138,239
Mar 26, 2020 $ 0.138
-0.49%
$ -- $ 60,239
Mar 25, 2020 $ 0.138
+0.04%
$ -- $ 75,340
Mar 24, 2020 $ 0.138
+0.93%
$ -- $ 82,673
Mar 23, 2020 $ 0.137
+1.36%
$ -- $ 122,246
Mar 22, 2020 $ 0.135
-0.75%
$ -- $ 83,441
Mar 21, 2020 $ 0.136
-0.51%
$ -- $ 77,967
Mar 20, 2020 $ 0.137
+0.10%
$ -- $ 102,601
Mar 19, 2020 $ 0.137
+1.19%
$ -- $ 98,583
Mar 18, 2020 $ 0.135
+0.95%
$ -- $ 115,255
Mar 17, 2020 $ 0.134
-0.32%
$ -- $ 165,054
Mar 16, 2020 $ 0.134
+0.04%
$ -- $ 219,462
Mar 15, 2020 $ 0.134
+0.58%
$ -- $ 91,202
Mar 14, 2020 $ 0.133
-1.34%
$ -- $ 118,097
Mar 13, 2020 $ 0.135
-0.33%
$ -- $ 575,039
Mar 12, 2020 $ 0.137
-3.08%
$ -- $ 616,781
Mar 11, 2020 $ 0.141
+0.26%
$ -- $ 49,482
Mar 10, 2020 $ 0.14
+0.48%
$ -- $ 187,490
Mar 9, 2020 $ 0.14
-0.42%
$ -- $ 137,398
Mar 8, 2020 $ 0.141
-0.77%
$ -- $ 120,764
Mar 7, 2020 $ 0.142
+0.26%
$ -- $ 86,769
Mar 6, 2020 $ 0.141
-0.53%
$ -- $ 52,151
Mar 5, 2020 $ 0.142
+0.37%
$ -- $ 61,138
Mar 4, 2020 $ 0.142
+0.39%
$ -- $ 77,838
Mar 3, 2020 $ 0.141
+0.23%
$ -- $ 139,608
Mar 2, 2020 $ 0.141
+0.50%
$ -- $ 107,893
Mar 1, 2020 $ 0.14
-0.22%
$ -- $ 64,225
Feb 29, 2020 $ 0.14
+0.44%
$ -- $ 70,244
Feb 28, 2020 $ 0.139
-0.09%
$ -- $ 121,569
Feb 27, 2020 $ 0.139
-0.37%
$ -- $ 101,360
Feb 26, 2020 $ 0.14
-0.16%
$ -- $ 138,638
Feb 25, 2020 $ 0.14
-0.52%
$ -- $ 174,844
Feb 24, 2020 $ 0.141
-0.29%
$ -- $ 96,298
Feb 23, 2020 $ 0.141
+0.07%
$ -- $ 78,365
Feb 22, 2020 $ 0.141
+0.14%
$ -- $ 98,340
Feb 21, 2020 $ 0.141
+0.28%
$ -- $ 87,121
Feb 20, 2020 $ 0.14
-0.39%
$ -- $ 125,716
Feb 19, 2020 $ 0.141
+0.27%
$ -- $ 156,378
Feb 18, 2020 $ 0.141
+0.24%
$ -- $ 215,783
Feb 17, 2020 $ 0.14
-0.06%
$ -- $ 198,187
Feb 16, 2020 $ 0.14
+0.17%
$ -- $ 134,167
Feb 15, 2020 $ 0.14
-0.34%
$ -- $ 145,853
Feb 14, 2020 $ 0.141
-0.05%
$ -- $ 81,178
Feb 13, 2020 $ 0.141
-0.06%
$ -- $ 124,344
Feb 12, 2020 $ 0.141
-0.42%
$ -- $ 185,786
Feb 11, 2020 $ 0.141
+0.38%
$ -- $ 86,213
Feb 10, 2020 $ 0.141
+0.29%
$ -- $ 179,101
Feb 9, 2020 $ 0.14
-0.87%
$ -- $ 128,903
Feb 8, 2020 $ 0.141
+0.10%
$ -- $ 81,391