Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DC Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.141
-0.92%
$-- $120,148
Feb 6, 2020 $0.143
-0.06%
$-- $106,555
Feb 5, 2020 $0.143
+0.02%
$-- $188,903
Feb 4, 2020 $0.143
+0.11%
$-- $160,398
Feb 3, 2020 $0.142
+0.51%
$-- $91,219
Feb 2, 2020 $0.141
+0.08%
$-- $110,154
Feb 1, 2020 $0.141
-0.34%
$-- $47,483
Jan 31, 2020 $0.142
-0.45%
$-- $116,471
Jan 30, 2020 $0.143
-0.32%
$-- $64,626
Jan 29, 2020 $0.143
-0.60%
$-- $104,568
Jan 28, 2020 $0.144
+0.16%
$-- $65,439
Jan 27, 2020 $0.144
+0.15%
$-- $78,663
Jan 26, 2020 $0.144
-0.14%
$-- $24,314
Jan 25, 2020 $0.144
-0.02%
$-- $34,010
Jan 24, 2020 $0.144
-0.07%
$-- $70,754
Jan 23, 2020 $0.144
-1.14%
$-- $104,776
Jan 22, 2020 $0.146
-0.36%
$-- $89,658
Jan 21, 2020 $0.146
-0.46%
$-- $97,639
Jan 20, 2020 $0.147
+2.96%
$-- $143,458
Jan 19, 2020 $0.142
-3.27%
$-- $94,374
Jan 18, 2020 $0.147
+0.34%
$-- $81,940
Jan 17, 2020 $0.147
+0.52%
$-- $182,162
Jan 16, 2020 $0.146
+0.46%
$-- $185,638
Jan 15, 2020 $0.145
-0.86%
$-- $300,168
Jan 14, 2020 $0.147
-0.31%
$-- $210,970
Jan 13, 2020 $0.147
+0.50%
$-- $144,906
Jan 12, 2020 $0.146
-0.33%
$-- $92,249
Jan 11, 2020 $0.147
+1.77%
$-- $254,473
Jan 10, 2020 $0.144
-1.13%
$-- $79,768
Jan 9, 2020 $0.146
+0.89%
$-- $242,818
Jan 8, 2020 $0.145
-0.33%
$-- $93,252
Jan 7, 2020 $0.145
+0.68%
$-- $109,822
Jan 6, 2020 $0.144
-0.31%
$-- $82,215
Jan 5, 2020 $0.145
+0.30%
$-- $57,725
Jan 4, 2020 $0.144
-0.39%
$-- $73,673
Jan 3, 2020 $0.145
+0.79%
$-- $60,677
Jan 2, 2020 $0.144
-0.20%
$-- $97,719
Jan 1, 2020 $0.144
+0.48%
$-- $26,306
Dec 31, 2019 $0.143
+0.00%
$-- $41,953
Dec 30, 2019 $0.143
-0.29%
$-- $31,910
Dec 29, 2019 $0.144
+0.09%
$-- $60,300
Dec 28, 2019 $0.146
+1.92%
$-- $116,388
Dec 27, 2019 $0.143
+0.12%
$-- $79,361
Dec 26, 2019 $0.143
-0.13%
$-- $47,578
Dec 25, 2019 $0.143
-0.46%
$-- $123,492
Dec 24, 2019 $0.144
+0.47%
$-- $111,705
Dec 23, 2019 $0.143
+0.18%
$-- $102,406
Dec 22, 2019 $0.143
-0.82%
$-- $69,260
Dec 21, 2019 $0.144
+0.15%
$-- $104,331
Dec 20, 2019 $0.144
+0.33%
$-- $139,048