Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DC Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.144
-0.25%
$-- $82,685
Dec 18, 2019 $0.144
+1.05%
$-- $154,371
Dec 17, 2019 $0.143
-0.10%
$-- $90,037
Dec 16, 2019 $0.143
-0.03%
$-- $141,678
Dec 15, 2019 $0.143
-0.16%
$-- $45,429
Dec 14, 2019 $0.143
+0.25%
$-- $38,535
Dec 13, 2019 $0.143
+0.03%
$-- $146,859
Dec 12, 2019 $0.143
+0.10%
$-- $138,011
Dec 11, 2019 $0.142
-0.60%
$-- $64,840
Dec 10, 2019 $0.143
+0.22%
$-- $81,119
Dec 9, 2019 $0.143
-0.29%
$-- $88,034
Dec 8, 2019 $0.143
-0.05%
$-- $44,274
Dec 7, 2019 $0.143
+0.26%
$-- $80,546
Dec 6, 2019 $0.143
-0.66%
$-- $70,395
Dec 5, 2019 $0.144
+0.42%
$-- $83,950
Dec 4, 2019 $0.145
+0.99%
$-- $95,160
Dec 3, 2019 $0.143
+0.42%
$-- $48,159
Dec 2, 2019 $0.143
+0.44%
$-- $96,318
Dec 1, 2019 $0.142
-0.29%
$-- $92,947
Nov 30, 2019 $0.143
+0.01%
$-- $71,908
Nov 29, 2019 $0.143
-0.02%
$-- $96,110
Nov 28, 2019 $0.143
-0.13%
$-- $103,761
Nov 27, 2019 $0.143
+1.06%
$-- $220,634
Nov 26, 2019 $0.142
-0.89%
$-- $195,651
Nov 25, 2019 $0.143
-0.22%
$-- $160,230
Nov 24, 2019 $0.143
+0.13%
$-- $94,370
Nov 23, 2019 $0.143
-0.65%
$-- $196,073
Nov 22, 2019 $0.143
-1.15%
$-- $309,897
Nov 21, 2019 $0.145
+0.74%
$-- $353,042
Nov 20, 2019 $0.144
-0.53%
$-- $89,965
Nov 19, 2019 $0.144
+0.06%
$-- $177,887
Nov 18, 2019 $0.144
+0.49%
$-- $214,208
Nov 17, 2019 $0.144
+0.53%
$-- $83,231
Nov 16, 2019 $0.143
+0.00%
$-- $88,193
Nov 15, 2019 $0.143
+0.16%
$-- $81,045
Nov 14, 2019 $0.143
-0.20%
$-- $84,904
Nov 13, 2019 $0.143
-0.30%
$-- $78,656
Nov 12, 2019 $0.144
+0.59%
$-- $146,224
Nov 11, 2019 $0.143
-0.20%
$-- $104,597
Nov 10, 2019 $0.143
-0.03%
$-- $200,667
Nov 9, 2019 $0.143
-0.03%
$-- $51,590
Nov 8, 2019 $0.143
+0.04%
$-- $179,271
Nov 7, 2019 $0.143
-0.49%
$-- $126,310
Nov 6, 2019 $0.144
+0.39%
$-- $359,178
Nov 5, 2019 $0.143
+0.54%
$-- $333,683
Nov 4, 2019 $0.142
+0.44%
$-- $177,694
Nov 3, 2019 $0.142
-0.30%
$-- $139,977
Nov 2, 2019 $0.142
+0.56%
$-- $150,741
Nov 1, 2019 $0.141
+0.17%
$-- $296,454
Oct 31, 2019 $0.141
+0.19%
$-- $109,884