Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.252
-0.05%
$-- $183
Jan 20, 2021 $0.252
+3.19%
$-- $1,712
Jan 19, 2021 $0.244
-0.01%
$-- $1,608
Jan 18, 2021 $0.244
-2.98%
$-- $3,883
Jan 17, 2021 $0.252
-1.64%
$-- $1,946
Jan 16, 2021 $0.256
+1.50%
$-- $18,780
Jan 15, 2021 $0.252
+0.42%
$-- $5,891
Jan 14, 2021 $0.251
+7.73%
$-- $4,286
Jan 13, 2021 $0.233
+0.03%
$-- $1,881
Jan 12, 2021 $0.233
-7.39%
$-- $1,199
Jan 11, 2021 $0.252
-0.02%
$-- $12,935
Jan 10, 2021 $0.252
-0.14%
$-- $1,917
Jan 9, 2021 $0.252
+3.26%
$-- $6,204
Jan 8, 2021 $0.244
+5.07%
$-- $3,797
Jan 7, 2021 $0.232
-6.16%
$-- $12,618
Jan 6, 2021 $0.247
+6.42%
$-- $4,373
Jan 5, 2021 $0.232
-4.66%
$-- $3,357
Jan 4, 2021 $0.245
-0.04%
$-- $4,213
Jan 3, 2021 $0.245
+1.19%
$-- $4,351
Jan 2, 2021 $0.242
-0.19%
$-- $845
Jan 1, 2021 $0.242
+0.11%
$-- $3,588
Dec 31, 2020 $0.242
+5.00%
$-- $691
Dec 30, 2020 $0.231
+0.05%
$-- $19
Dec 29, 2020 $0.231
+0.16%
$-- $2,481
Dec 28, 2020 $0.242
-0.19%
$-- $5,071
Dec 27, 2020 $0.243
+5.36%
$-- $4,407
Dec 26, 2020 $0.23
-0.94%
$-- $5,349
Dec 25, 2020 $0.231
+0.05%
$-- $5,502
Dec 24, 2020 $0.231
-5.31%
$-- $6,747
Dec 23, 2020 $0.243
-1.37%
$-- $454
Dec 22, 2020 $0.247
-0.10%
$-- $977
Dec 21, 2020 $0.247
+0.70%
$-- $3,916
Dec 20, 2020 $0.245
-0.10%
$-- $1,723
Dec 19, 2020 $0.245
-0.26%
$-- $1,721
Dec 18, 2020 $0.246
+0.10%
$-- $12,824
Dec 17, 2020 $0.246
+0.08%
$-- $12,257
Dec 16, 2020 $0.246
+7.13%
$-- $6,892
Dec 15, 2020 $0.229
-0.02%
$-- $3,162
Dec 14, 2020 $0.231
-0.13%
$-- $3,046
Dec 13, 2020 $0.231
-0.05%
$-- $1,951
Dec 12, 2020 $0.229
-7.23%
$-- $1,105
Dec 11, 2020 $0.247
+8.12%
$-- $2,098
Dec 10, 2020 $0.228
-7.42%
$-- $2,079
Dec 9, 2020 $0.247
+0.32%
$-- $1,454
Dec 8, 2020 $0.246
+1.06%
$-- $1,339
Dec 7, 2020 $0.243
+0.08%
$-- $493
Dec 6, 2020 $0.243
+2.40%
$-- $583
Dec 5, 2020 $0.238
-2.48%
$-- $435
Dec 4, 2020 $0.243
-0.16%
$-- $1,210
Download