Levolution Historical Data

LEVL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0823
-1.00%
$ -- $ 12,070
Feb 16, 2023 $ 0.0831
+1.35%
$ -- $ 12,185
Feb 15, 2023 $ 0.082
-0.41%
$ -- $ 12,024
Feb 14, 2023 $ 0.0824
+0.10%
$ -- $ 12,075
Feb 13, 2023 $ 0.0821
-0.44%
$ -- $ 12,045
Feb 12, 2023 $ 0.0826
+0.41%
$ -- $ 12,111
Feb 11, 2023 $ 0.0822
-0.15%
$ -- $ 12,054
Feb 10, 2023 $ 0.0823
-0.23%
$ -- $ 12,070
Feb 9, 2023 $ 0.0826
+0.43%
$ -- $ 12,119
Feb 8, 2023 $ 0.0823
+0.06%
$ -- $ 12,071
Feb 7, 2023 $ 0.0822
-0.29%
$ -- $ 12,059
Feb 6, 2023 $ 0.0826
+0.20%
$ -- $ 12,113
Feb 5, 2023 $ 0.0824
-0.25%
$ -- $ 12,082
Feb 4, 2023 $ 0.0827
+0.48%
$ -- $ 12,126
Feb 3, 2023 $ 0.0823
-0.37%
$ -- $ 12,068
Feb 2, 2023 $ 0.0826
+0.49%
$ -- $ 12,114
Feb 1, 2023 $ 0.0823
-0.02%
$ -- $ 12,060
Jan 31, 2023 $ 0.0822
-0.07%
$ -- $ 12,052
Jan 30, 2023 $ 0.0822
-0.17%
$ -- $ 12,056
Jan 29, 2023 $ 0.0823
-0.03%
$ -- $ 12,073
Jan 28, 2023 $ 0.0824
+0.05%
$ -- $ 12,080
Jan 27, 2023 $ 0.0824
-0.07%
$ -- $ 12,078
Jan 26, 2023 $ 0.0823
-0.15%
$ -- $ 12,073
Jan 25, 2023 $ 0.0822
-0.34%
$ -- $ 12,058
Jan 24, 2023 $ 0.0826
+0.23%
$ -- $ 12,119
Jan 23, 2023 $ 0.0823
+0.14%
$ -- $ 12,074
Jan 22, 2023 $ 0.0821
-0.73%
$ -- $ 12,037
Jan 21, 2023 $ 0.0829
+0.98%
$ -- $ 12,151
Jan 20, 2023 $ 0.082
-0.35%
$ -- $ 12,030
Jan 19, 2023 $ 0.0822
-0.30%
$ -- $ 12,057
Jan 18, 2023 $ 0.0825
+0.11%
$ -- $ 12,097
Jan 17, 2023 $ 0.0825
+0.23%
$ -- $ 12,090
Jan 16, 2023 $ 0.0823
+0.11%
$ -- $ 12,068
Jan 15, 2023 $ 0.0822
-0.04%
$ -- $ 12,051
Jan 14, 2023 $ 0.0821
-0.05%
$ -- $ 12,044
Jan 13, 2023 $ 0.0821
-0.28%
$ -- $ 12,034
Jan 12, 2023 $ 0.0823
+0.43%
$ -- $ 12,061
Jan 11, 2023 $ 0.0818
-0.70%
$ -- $ 11,988
Jan 10, 2023 $ 0.0823
-0.13%
$ -- $ 12,067
Jan 9, 2023 $ 0.0823
+0.23%
$ -- $ 12,062
Jan 8, 2023 $ 0.0822
-0.21%
$ -- $ 12,049
Jan 7, 2023 $ 0.0823
+0.07%
$ -- $ 12,074
Jan 6, 2023 $ 0.0823
+0.04%
$ -- $ 12,070
Jan 5, 2023 $ 0.0823
+0.07%
$ -- $ 12,068
Jan 4, 2023 $ 0.0822
-0.05%
$ -- $ 12,055
Jan 3, 2023 $ 0.0822
-0.22%
$ -- $ 12,070
Jan 2, 2023 $ 0.0823
+0.09%
$ -- $ 12,078
Jan 1, 2023 $ 0.0822
-0.11%
$ -- $ 12,074
Dec 31, 2022 $ 0.0823
+0.01%
$ -- $ 12,062
Dec 30, 2022 $ 0.0823
+0.02%
$ -- $ 12,062