Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0822
-0.01%
$-- $12,053
Dec 28, 2022 $0.0822
-0.06%
$-- $12,052
Dec 27, 2022 $0.0823
+0.03%
$-- $12,062
Dec 26, 2022 $0.0822
-0.06%
$-- $12,055
Dec 25, 2022 $0.0823
-0.05%
$-- $12,062
Dec 24, 2022 $0.0823
-0.03%
$-- $12,069
Dec 23, 2022 $0.0823
+0.09%
$-- $12,073
Dec 22, 2022 $0.0823
+0.03%
$-- $12,062
Dec 21, 2022 $0.0823
-0.03%
$-- $12,063
Dec 20, 2022 $0.0823
-0.05%
$-- $12,061
Dec 19, 2022 $0.0824
-0.07%
$-- $12,076
Dec 18, 2022 $0.0824
+0.38%
$-- $12,086
Dec 17, 2022 $0.0821
-0.46%
$-- $12,041
Dec 16, 2022 $0.0826
+0.31%
$-- $12,104
Dec 15, 2022 $0.0824
+0.04%
$-- $12,078
Dec 14, 2022 $0.0823
+0.12%
$-- $12,074
Dec 13, 2022 $0.0823
+0.04%
$-- $12,067
Dec 12, 2022 $0.0822
-0.33%
$-- $12,051
Dec 11, 2022 $0.0824
+0.12%
$-- $12,081
Dec 10, 2022 $0.0824
+0.08%
$-- $12,075
Dec 9, 2022 $0.0823
-0.04%
$-- $12,069
Dec 8, 2022 $0.0822
-0.11%
$-- $12,056
Dec 7, 2022 $0.0823
+0.12%
$-- $12,067
Dec 6, 2022 $0.0821
-0.19%
$-- $12,043
Dec 5, 2022 $0.0822
-0.18%
$-- $12,077
Dec 4, 2022 $0.0823
-0.17%
$-- $12,064
Dec 3, 2022 $0.0823
+0.12%
$-- $12,080
Dec 2, 2022 $0.0821
-0.12%
$-- $12,067
Dec 1, 2022 $0.0822
+0.00%
$-- $12,077
Nov 30, 2022 $0.0823
-0.09%
$-- $12,063
Nov 29, 2022 $0.0823
+0.07%
$-- $12,073
Nov 28, 2022 $0.0823
-0.44%
$-- $12,069
Nov 27, 2022 $0.0828
+0.51%
$-- $12,144
Nov 26, 2022 $0.0824
+0.14%
$-- $12,077
Nov 25, 2022 $0.0823
+0.11%
$-- $12,068
Nov 24, 2022 $0.0822
+0.20%
$-- $12,052
Nov 23, 2022 $0.0821
+0.05%
$-- $12,038
Nov 22, 2022 $0.0822
-0.19%
$-- $12,047
Nov 21, 2022 $0.0823
-2.06%
$-- $12,079
Nov 20, 2022 $0.0839
+2.06%
$-- $12,310
Nov 19, 2022 $0.0823
+0.11%
$-- $12,063
Nov 18, 2022 $0.0822
-0.15%
$-- $12,053
Nov 17, 2022 $0.0823
+0.09%
$-- $12,069
Nov 16, 2022 $0.0821
-0.09%
$-- $12,064
Nov 15, 2022 $0.0817
-0.46%
$-- $12,100
Nov 14, 2022 $0.0817
-0.68%
$-- $12,086
Nov 13, 2022 $0.0824
+0.14%
$-- $12,076
Nov 12, 2022 $0.082
+0.23%
$-- $12,091
Nov 11, 2022 $0.0816
-0.93%
$-- $11,975
Nov 10, 2022 $0.0817
+0.04%
$-- $12,178