Levolution Historical Data

LEVL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0823
-0.06%
$-- $12,066
Sep 19, 2022 $0.0823
+0.05%
$-- $12,070
Sep 18, 2022 $0.0824
+0.06%
$-- $12,085
Sep 17, 2022 $0.0822
-0.07%
$-- $12,077
Sep 16, 2022 $0.0056
-93.19%
$-- $12,085
Sep 15, 2022 $0.0057
-93.07%
$-- $12,404
Sep 14, 2022 $0.0813
-1.31%
$-- $12,257
Sep 13, 2022 $0.0821
-0.13%
$-- $12,095
Sep 12, 2022 $0.0823
+0.22%
$-- $12,071
Sep 11, 2022 $0.00496
-93.99%
$-- $672
Sep 10, 2022 $0.00499
-93.94%
$-- $12,164
Sep 9, 2022 $0.00483
-94.13%
$-- $12,251
Sep 8, 2022 $0.00435
-94.72%
$-- $12,287
Sep 7, 2022 $0.00428
-94.81%
$-- $12,378
Sep 6, 2022 $0.0043
-94.77%
$-- $12,505
Sep 5, 2022 $0.00459
-94.42%
$-- $12,674
Sep 4, 2022 $0.00485
-94.10%
$-- $12,815
Sep 3, 2022 $0.00475
-94.23%
$-- $12,637
Sep 2, 2022 $0.0054
-93.44%
$-- $12,629
Sep 1, 2022 $0.00543
-92.77%
$-- $12,921
Aug 31, 2022 $0.075
+1.66%
$-- $13,989
Aug 30, 2022 $0.0739
-1.64%
$-- $14,470
Aug 29, 2022 $0.0751
-0.41%
$-- $14,010
Aug 28, 2022 $0.0756
+19.79%
$-- $13,992
Aug 27, 2022 $0.0631
-12.27%
$-- $17,417
Aug 26, 2022 $0.0719
-12.19%
$-- $14,859
Aug 25, 2022 $0.0819
-0.21%
$-- $12,140
Aug 24, 2022 $0.082
+1.33%
$-- $12,138
Aug 23, 2022 $0.0809
+0.90%
$-- $12,882
Aug 22, 2022 $0.0801
-1.66%
$-- $11,877
Aug 21, 2022 $0.0814
+2.39%
$-- $11,082
Aug 20, 2022 $0.0796
-0.20%
$-- $12,195
Aug 19, 2022 $0.0799
-0.77%
$-- $12,162
Aug 18, 2022 $0.0806
+1.83%
$-- $12,292
Aug 17, 2022 $0.0793
+2.69%
$-- $11,678
Aug 16, 2022 $0.0772
-4.85%
$-- $13,130
Aug 15, 2022 $0.081
+9.46%
$-- $11,685
Aug 14, 2022 $0.0739
-0.74%
$-- $13,894
Aug 13, 2022 $0.0746
-4.56%
$-- $13,684
Aug 12, 2022 $0.0781
-2.25%
$-- $12,572
Aug 11, 2022 $0.0799
+10.39%
$-- $12,424
Aug 10, 2022 $0.0724
+9.65%
$-- $14,331
Aug 9, 2022 $0.0658
+35.06%
$-- $13,471
Aug 8, 2022 $0.0493
+309.12%
$-- $3,461
Aug 7, 2022 $0.012
-84.80%
$-- $791
Aug 6, 2022 $0.0791
+581.86%
$-- $1,516
Aug 5, 2022 $0.0116
+5.53%
$-- $579
Aug 4, 2022 $0.011
-5.43%
$-- $0
Aug 3, 2022 $0.0116
-0.88%
$-- $95
Aug 2, 2022 $0.0117
-16.37%
$-- $1,216