Levolution Historical Data

LEVL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0822
+0.22%
$-- $12,052
Nov 8, 2022 $0.0821
-0.19%
$-- $12,041
Nov 7, 2022 $0.0026
-96.85%
$-- $12,210
Nov 6, 2022 $0.0827
+0.47%
$-- $12,132
Nov 5, 2022 $0.0824
+0.04%
$-- $12,088
Nov 4, 2022 $0.0817
-0.84%
$-- $12,167
Nov 3, 2022 $0.0823
+0.06%
$-- $12,087
Nov 2, 2022 $0.0025
-96.96%
$-- $4
Nov 1, 2022 $0.0025
-96.96%
$-- $12,246
Oct 31, 2022 $0.0031
-96.23%
$-- $12,298
Oct 30, 2022 $0.0025
-96.96%
$-- $12,094
Oct 29, 2022 $0.0025
-96.96%
$-- $12,113
Oct 28, 2022 $0.0025
-96.96%
$-- $12,305
Oct 27, 2022 $0.0025
-96.96%
$-- $13,054
Oct 26, 2022 $0.0824
+0.11%
$-- $12,085
Oct 25, 2022 $0.0823
-0.06%
$-- $12,066
Oct 24, 2022 $0.0823
+0.07%
$-- $12,070
Oct 23, 2022 $0.0823
-0.04%
$-- $12,069
Oct 22, 2022 $0.0823
-0.07%
$-- $12,093
Oct 21, 2022 $0.0823
+0.03%
$-- $12,070
Oct 20, 2022 $0.0823
-0.04%
$-- $12,064
Oct 19, 2022 $0.0823
+0.03%
$-- $12,074
Oct 18, 2022 $0.0822
-0.09%
$-- $12,076
Oct 17, 2022 $0.0823
+0.00%
$-- $12,067
Oct 16, 2022 $0.0823
+0.08%
$-- $12,073
Oct 15, 2022 $0.0822
-0.07%
$-- $12,069
Oct 14, 2022 $0.0823
-0.09%
$-- $12,062
Oct 13, 2022 $0.0824
+0.06%
$-- $12,077
Oct 12, 2022 $0.0823
+0.13%
$-- $12,067
Oct 11, 2022 $0.0822
-0.22%
$-- $12,057
Oct 10, 2022 $0.0824
+0.02%
$-- $12,075
Oct 9, 2022 $0.0277
-66.34%
$-- $12,069
Oct 8, 2022 $0.0822
-0.11%
$-- $12,093
Oct 7, 2022 $0.0823
-0.02%
$-- $12,067
Oct 6, 2022 $0.0822
-0.07%
$-- $12,081
Oct 5, 2022 $0.0823
-0.06%
$-- $12,065
Oct 4, 2022 $0.03
-63.55%
$-- $12,069
Oct 3, 2022 $0.03
-63.57%
$-- $12,156
Oct 2, 2022 $0.0245
-70.26%
$-- $12,094
Oct 1, 2022 $0.016
-80.56%
$-- $12,216
Sep 30, 2022 $0.0109
-86.76%
$-- $12,257
Sep 29, 2022 $0.012
-85.43%
$-- $12,912
Sep 28, 2022 $0.007
-91.50%
$-- $12,374
Sep 27, 2022 $0.0822
-0.14%
$-- $12,095
Sep 26, 2022 $0.0823
-0.13%
$-- $12,063
Sep 25, 2022 $0.0823
+0.06%
$-- $12,066
Sep 24, 2022 $0.0823
-0.03%
$-- $12,076
Sep 23, 2022 $0.0824
+0.03%
$-- $12,077
Sep 22, 2022 $0.0823
+0.02%
$-- $12,073
Sep 21, 2022 $0.0822
-0.25%
$-- $12,049