Levolution Historical Data

LEVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.035
-3.48%
$-- $27,134
Jun 11, 2022 $0.0363
-3.53%
$-- $27,657
Jun 10, 2022 $0.0376
-2.85%
$-- $21,797
Jun 9, 2022 $0.0387
-0.59%
$-- $34,927
Jun 8, 2022 $0.039
-7.05%
$-- $32,062
Jun 7, 2022 $0.0419
-4.06%
$-- $36,425
Jun 6, 2022 $0.0437
+6.53%
$-- $16,732
Jun 5, 2022 $0.041
+0.73%
$-- $13,749
Jun 4, 2022 $0.0405
+2.01%
$-- $25,770
Jun 3, 2022 $0.0397
-3.32%
$-- $31,257
Jun 2, 2022 $0.0411
+0.10%
$-- $26,117
Jun 1, 2022 $0.0411
-3.03%
$-- $19,737
May 31, 2022 $0.0423
+2.89%
$-- $20,466
May 30, 2022 $0.0411
+6.69%
$-- $32,458
May 29, 2022 $0.0385
-3.01%
$-- $32,335
May 28, 2022 $0.0397
+1.39%
$-- $33,726
May 27, 2022 $0.0391
-4.61%
$-- $33,817
May 26, 2022 $0.0411
-1.96%
$-- $26,357
May 25, 2022 $0.0419
-0.84%
$-- $34,688
May 24, 2022 $0.0422
+2.81%
$-- $29,930
May 23, 2022 $0.0411
+7.64%
$-- $20,867
May 22, 2022 $0.0383
+6.38%
$-- $29,522
May 21, 2022 $0.0359
+0.43%
$-- $30,283
May 20, 2022 $0.0357
-0.02%
$-- $29,682
May 19, 2022 $0.0357
-0.49%
$-- $30,914
May 18, 2022 $0.0357
-5.10%
$-- $29,696
May 17, 2022 $0.0375
+0.50%
$-- $30,206
May 16, 2022 $0.0374
-1.75%
$-- $30,459
May 15, 2022 $0.0381
+1.84%
$-- $31,218
May 14, 2022 $0.0372
+3.17%
$-- $29,768
May 13, 2022 $0.0342
+0.17%
$-- $29,763
May 12, 2022 $0.034
+1.31%
$-- $29,845
May 11, 2022 $0.0341
+1.09%
$-- $27,424
May 10, 2022 $0.0337
+2.59%
$-- $29,218
May 9, 2022 $0.0329
-9.33%
$-- $29,239
May 8, 2022 $0.0363
-8.21%
$-- $31,076
May 7, 2022 $0.0395
+0.95%
$-- $32,612
May 6, 2022 $0.0398
-3.85%
$-- $37,044
May 5, 2022 $0.0414
-29.01%
$-- $46,379
May 4, 2022 $0.0584
+3.46%
$-- $48,100
May 3, 2022 $0.056
-0.73%
$-- $47,981
May 2, 2022 $0.0564
+0.06%
$-- $46,926
May 1, 2022 $0.0563
-2.77%
$-- $29,082
Apr 30, 2022 $0.0579
+5.76%
$-- $46,675
Apr 29, 2022 $0.0548
-3.13%
$-- $46,684
Apr 28, 2022 $0.0565
+1.56%
$-- $48,241
Apr 27, 2022 $0.0567
+0.97%
$-- $45,349
Apr 26, 2022 $0.0562
-12.42%
$-- $53,670
Apr 25, 2022 $0.0641
+3.75%
$-- $52,059
Apr 24, 2022 $0.0618
-3.79%
$-- $47,900