Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.035
-3.48%
$-- $27,134
Jun 11, 2022 $0.0363
-3.53%
$-- $27,657
Jun 10, 2022 $0.0376
-2.85%
$-- $21,797
Jun 9, 2022 $0.0387
-0.59%
$-- $34,927
Jun 8, 2022 $0.039
-7.05%
$-- $32,062
Jun 7, 2022 $0.0419
-4.06%
$-- $36,425
Jun 6, 2022 $0.0437
+6.53%
$-- $16,732
Jun 5, 2022 $0.041
+0.73%
$-- $13,749
Jun 4, 2022 $0.0405
+2.01%
$-- $25,770
Jun 3, 2022 $0.0397
-3.32%
$-- $31,257
Jun 2, 2022 $0.0411
+0.10%
$-- $26,117
Jun 1, 2022 $0.0411
-3.03%
$-- $19,737
May 31, 2022 $0.0423
+2.89%
$-- $20,466
May 30, 2022 $0.0411
+6.69%
$-- $32,458
May 29, 2022 $0.0385
-3.01%
$-- $32,335
May 28, 2022 $0.0397
+1.39%
$-- $33,726
May 27, 2022 $0.0391
-4.61%
$-- $33,817
May 26, 2022 $0.0411
-1.96%
$-- $26,357
May 25, 2022 $0.0419
-0.84%
$-- $34,688
May 24, 2022 $0.0422
+2.81%
$-- $29,930
May 23, 2022 $0.0411
+7.64%
$-- $20,867
May 22, 2022 $0.0383
+6.38%
$-- $29,522
May 21, 2022 $0.0359
+0.43%
$-- $30,283
May 20, 2022 $0.0357
-0.02%
$-- $29,682
May 19, 2022 $0.0357
-0.49%
$-- $30,914
May 18, 2022 $0.0357
-5.10%
$-- $29,696
May 17, 2022 $0.0375
+0.50%
$-- $30,206
May 16, 2022 $0.0374
-1.75%
$-- $30,459
May 15, 2022 $0.0381
+1.84%
$-- $31,218
May 14, 2022 $0.0372
+3.17%
$-- $29,768
May 13, 2022 $0.0342
+0.17%
$-- $29,763
May 12, 2022 $0.034
+1.31%
$-- $29,845
May 11, 2022 $0.0341
+1.09%
$-- $27,424
May 10, 2022 $0.0337
+2.59%
$-- $29,218
May 9, 2022 $0.0329
-9.33%
$-- $29,239
May 8, 2022 $0.0363
-8.21%
$-- $31,076
May 7, 2022 $0.0395
+0.95%
$-- $32,612
May 6, 2022 $0.0398
-3.85%
$-- $37,044
May 5, 2022 $0.0414
-29.01%
$-- $46,379
May 4, 2022 $0.0584
+3.46%
$-- $48,100
May 3, 2022 $0.056
-0.73%
$-- $47,981
May 2, 2022 $0.0564
+0.06%
$-- $46,926
May 1, 2022 $0.0563
-2.77%
$-- $29,082
Apr 30, 2022 $0.0579
+5.76%
$-- $46,675
Apr 29, 2022 $0.0548
-3.13%
$-- $46,684
Apr 28, 2022 $0.0565
+1.56%
$-- $48,241
Apr 27, 2022 $0.0567
+0.97%
$-- $45,349
Apr 26, 2022 $0.0562
-12.42%
$-- $53,670
Apr 25, 2022 $0.0641
+3.75%
$-- $52,059
Apr 24, 2022 $0.0618
-3.79%
$-- $47,900