Levolution Historical Data

LEVL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0643
+0.66%
$-- $54,563
Apr 22, 2022 $0.0638
-1.70%
$-- $49,667
Apr 21, 2022 $0.065
+0.11%
$-- $55,864
Apr 20, 2022 $0.0649
-0.51%
$-- $55,404
Apr 19, 2022 $0.0651
+2.88%
$-- $54,857
Apr 18, 2022 $0.0633
+0.54%
$-- $53,255
Apr 17, 2022 $0.0633
-0.54%
$-- $50,606
Apr 16, 2022 $0.0637
+0.12%
$-- $55,352
Apr 15, 2022 $0.0636
-0.94%
$-- $40,138
Apr 14, 2022 $0.0642
-0.94%
$-- $43,204
Apr 13, 2022 $0.0649
-2.31%
$-- $55,499
Apr 12, 2022 $0.0651
-1.71%
$-- $56,757
Apr 11, 2022 $0.0662
-5.82%
$-- $56,057
Apr 10, 2022 $0.0703
+1.06%
$-- $59,001
Apr 9, 2022 $0.0695
-1.04%
$-- $59,092
Apr 8, 2022 $0.0702
-1.06%
$-- $61,896
Apr 7, 2022 $0.0709
+0.62%
$-- $61,345
Apr 6, 2022 $0.0705
-2.81%
$-- $62,747
Apr 5, 2022 $0.0726
-2.98%
$-- $64,967
Apr 4, 2022 $0.0748
+0.37%
$-- $63,727
Apr 3, 2022 $0.0745
+0.54%
$-- $46,610
Apr 2, 2022 $0.0741
-0.92%
$-- $66,845
Apr 1, 2022 $0.0748
+0.58%
$-- $63,731
Mar 31, 2022 $0.0743
-5.19%
$-- $63,888
Mar 30, 2022 $0.0784
+1.27%
$-- $69,410
Mar 29, 2022 $0.0773
-1.19%
$-- $34,931
Mar 28, 2022 $0.0783
-2.47%
$-- $21,549
Mar 27, 2022 $0.0803
-0.17%
$-- $47,291
Mar 26, 2022 $0.0805
-0.18%
$-- $69,361
Mar 25, 2022 $0.0806
+0.20%
$-- $74,105
Mar 24, 2022 $0.0805
+6.36%
$-- $69,729
Mar 23, 2022 $0.0757
+3.87%
$-- $67,851
Mar 22, 2022 $0.0731
+0.57%
$-- $65,411
Mar 21, 2022 $0.0727
-4.99%
$-- $58,076
Mar 20, 2022 $0.0765
+0.53%
$-- $43,056
Mar 19, 2022 $0.0761
-3.48%
$-- $69,631
Mar 18, 2022 $0.0788
+5.76%
$-- $69,731
Mar 17, 2022 $0.0745
+0.56%
$-- $50,354
Mar 16, 2022 $0.0741
-8.15%
$-- $51,944
Mar 15, 2022 $0.0807
-8.52%
$-- $36,959
Mar 14, 2022 $0.0882
+2.38%
$-- $43,519
Mar 13, 2022 $0.0862
-3.14%
$-- $29,892
Mar 12, 2022 $0.0889
+3.15%
$-- $43,116
Mar 11, 2022 $0.0861
+22.28%
$-- $57,871
Mar 10, 2022 $0.0705
-3.49%
$-- $64,063
Mar 9, 2022 $0.073
+5.39%
$-- $13,920
Mar 8, 2022 $0.0692
+3.82%
$-- $7,526
Mar 7, 2022 $0.0666
-0.19%
$-- $22,306
Mar 6, 2022 $0.0667
-3.48%
$-- $52,967
Mar 5, 2022 $0.0691
+0.24%
$-- $65,160