Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.069
-4.66%
$-- $46,178
Mar 3, 2022 $0.0724
-5.05%
$-- $61,931
Mar 2, 2022 $0.0762
+5.80%
$-- $57,630
Mar 1, 2022 $0.0721
-11.49%
$-- $65,819
Feb 28, 2022 $0.0815
-13.51%
$-- $86,144
Feb 27, 2022 $0.0942
-3.72%
$-- $83,660
Feb 26, 2022 $0.0977
+31.29%
$-- $61,124
Feb 25, 2022 $0.0745
+4.64%
$-- $67,407
Feb 24, 2022 $0.0711
+0.58%
$-- $66,278
Feb 23, 2022 $0.0708
+3.79%
$-- $62,675
Feb 22, 2022 $0.0682
-4.06%
$-- $64,534
Feb 21, 2022 $0.0711
+1.68%
$-- $64,359
Feb 20, 2022 $0.0702
+11.35%
$-- $59,144
Feb 19, 2022 $0.0631
-2.42%
$-- $58,756
Feb 18, 2022 $0.0647
-0.56%
$-- $58,769
Feb 17, 2022 $0.065
-7.64%
$-- $53,886
Feb 16, 2022 $0.0705
-8.15%
$-- $62,523
Feb 15, 2022 $0.0767
-30.20%
$-- $66,020
Feb 14, 2022 $0.11
+8.16%
$-- $32,106
Feb 13, 2022 $0.102
-6.27%
$-- $58,091
Feb 12, 2022 $0.108
+6.93%
$-- $85,542
Feb 11, 2022 $0.101
+0.66%
$-- $95,951
Feb 10, 2022 $0.1
+3.69%
$-- $90,966
Feb 9, 2022 $0.0969
+7.31%
$-- $74,343
Feb 8, 2022 $0.0903
-10.12%
$-- $79,178
Feb 7, 2022 $0.101
-4.46%
$-- $80,561
Feb 6, 2022 $0.106
+2.39%
$-- $61,324
Feb 5, 2022 $0.104
+2.10%
$-- $91,199
Feb 4, 2022 $0.101
+11.86%
$-- $90,070
Feb 3, 2022 $0.0908
+0.54%
$-- $79,218
Feb 2, 2022 $0.0904
-3.23%
$-- $79,038
Feb 1, 2022 $0.0935
+0.98%
$-- $76,511
Jan 31, 2022 $0.0924
+12.19%
$-- $79,684
Jan 30, 2022 $0.0826
+17.61%
$-- $63,208
Jan 29, 2022 $0.0707
+13.81%
$-- $59,881
Jan 28, 2022 $0.0621
+1.86%
$-- $57,515
Jan 27, 2022 $0.0604
+36.07%
$-- $32,182
Jan 26, 2022 $0.0435
+18.44%
$-- $28,490
Jan 25, 2022 $0.037
-2.10%
$-- $22,675
Jan 24, 2022 $0.0377
-2.20%
$-- $22,945
Jan 23, 2022 $0.0385
+12.25%
$-- $20,899
Jan 22, 2022 $0.0346
-18.49%
$-- $46,578
Jan 21, 2022 $0.0424
-18.87%
$-- $56,373
Jan 20, 2022 $0.0532
-8.00%
$-- $79,090
Jan 19, 2022 $0.058
-8.72%
$-- $72,328
Jan 18, 2022 $0.0637
-15.37%
$-- $78,801
Jan 17, 2022 $0.0742
-30.11%
$-- $132,226
Jan 16, 2022 $0.106
-7.75%
$-- $141,809
Jan 15, 2022 $0.115
-3.06%
$-- $142,438
Jan 14, 2022 $0.119
+1.98%
$-- $89,723