Levolution Historical Data

LEVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.0822
-0.32%
$-- $84,501
Jul 10 $0.0826
+0.31%
$-- $84,500
Jul 3 $0.0823
+0.08%
$-- $84,495
Jun 26 $0.0822
-0.12%
$-- $84,446
Jun 19 $0.0822
-0.12%
$-- $72,356
Jun 12 $0.0823
-0.06%
$-- $72,364
Jun 5 $0.0824
-0.17%
$-- $84,510
May 29 $0.0825
-0.45%
$-- $84,539
May 22 $0.084
+1.11%
$-- $85,018
May 15 $0.0836
-1.82%
$-- $72,707
May 8 $0.0852
+2.44%
$-- $72,942
May 1 $0.0831
+0.19%
$-- $84,763
Apr 24 $0.083
-0.51%
$-- $72,630
Apr 17 $0.0825
-0.64%
$-- $72,852
Apr 10 $0.0827
-0.48%
$-- $72,563
Apr 3 $0.0831
+0.78%
$-- $84,745
Mar 27 $0.0824
-0.08%
$-- $84,579
Mar 20 $0.0825
-0.31%
$-- $72,616
Mar 13 $0.0829
+0.69%
$-- $72,685
Mar 6 $0.0827
+0.36%
$-- $72,564
Feb 27 $0.0823
+0.14%
$-- $84,536
Feb 20 $0.0823
-0.53%
$-- $84,382
Feb 13 $0.0827
+0.20%
$-- $84,633
Feb 6 $0.0826
+0.19%
$-- $84,597
Jan 30 $0.0824
+0.04%
$-- $84,558
Jan 23 $0.0824
+0.19%
$-- $72,483
Jan 16 $0.0821
-0.15%
$-- $84,531
Jan 9 $0.0822
+0.14%
$-- $84,307
Jan 2 $0.0822
-0.11%
$-- $84,464
Dec 26 $0.0822
-0.09%
$-- $84,420
Dec 19 $0.0823
-0.18%
$-- $84,467
Dec 12 $0.0824
-0.04%
$-- $84,501
Dec 5 $0.0824
-0.03%
$-- $72,387
Nov 28 $0.0823
-0.47%
$-- $84,493
Nov 21 $0.0824
-1.99%
$-- $72,362
Nov 14 $0.0823
-0.02%
$-- $72,433
Nov 7 $0.0824
-0.37%
$-- $84,623
Oct 31 $0.0827
+0.64%
$-- $73,020
Oct 24 $0.0025
-96.96%
$-- $85,789
Oct 17 $0.0823
+0.02%
$-- $84,514
Oct 10 $0.0823
+0.00%
$-- $84,479
Oct 3 $0.0277
-66.34%
$-- $84,601
Sep 26 $0.0245
-70.26%
$-- $86,011
Sep 19 $0.0823
+0.01%
$-- $72,411
Sep 12 $0.0824
+0.35%
$-- $85,074
Sep 5 $0.00496
-93.97%
$-- $74,931
Aug 29 $0.00485
-93.56%
$-- $93,471
Aug 22 $0.0756
-7.10%
$-- $95,305
Aug 15 $0.0814
+10.06%
$-- $84,222
Aug 8 $0.0739
+513.17%
$-- $83,837