Levolution Historical Data

LEVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0822
-0.32%
$ -- $ 84,501
Jul 10 $ 0.0826
+0.31%
$ -- $ 84,500
Jul 3 $ 0.0823
+0.08%
$ -- $ 84,495
Jun 26 $ 0.0822
-0.12%
$ -- $ 84,446
Jun 19 $ 0.0822
-0.12%
$ -- $ 72,356
Jun 12 $ 0.0823
-0.06%
$ -- $ 72,364
Jun 5 $ 0.0824
-0.17%
$ -- $ 84,510
May 29 $ 0.0825
-0.45%
$ -- $ 84,539
May 22 $ 0.084
+1.11%
$ -- $ 85,018
May 15 $ 0.0836
-1.82%
$ -- $ 72,707
May 8 $ 0.0852
+2.44%
$ -- $ 72,942
May 1 $ 0.0831
+0.19%
$ -- $ 84,763
Apr 24 $ 0.083
-0.51%
$ -- $ 72,630
Apr 17 $ 0.0825
-0.64%
$ -- $ 72,852
Apr 10 $ 0.0827
-0.48%
$ -- $ 72,563
Apr 3 $ 0.0831
+0.78%
$ -- $ 84,745
Mar 27 $ 0.0824
-0.08%
$ -- $ 84,579
Mar 20 $ 0.0825
-0.31%
$ -- $ 72,616
Mar 13 $ 0.0829
+0.69%
$ -- $ 72,685
Mar 6 $ 0.0827
+0.36%
$ -- $ 72,564
Feb 27 $ 0.0823
+0.14%
$ -- $ 84,536
Feb 20 $ 0.0823
-0.53%
$ -- $ 84,382
Feb 13 $ 0.0827
+0.20%
$ -- $ 84,633
Feb 6 $ 0.0826
+0.19%
$ -- $ 84,597
Jan 30 $ 0.0824
+0.04%
$ -- $ 84,558
Jan 23 $ 0.0824
+0.19%
$ -- $ 72,483
Jan 16 $ 0.0821
-0.15%
$ -- $ 84,531
Jan 9 $ 0.0822
+0.14%
$ -- $ 84,307
Jan 2 $ 0.0822
-0.11%
$ -- $ 84,464
Dec 26 $ 0.0822
-0.09%
$ -- $ 84,420
Dec 19 $ 0.0823
-0.18%
$ -- $ 84,467
Dec 12 $ 0.0824
-0.04%
$ -- $ 84,501
Dec 5 $ 0.0824
-0.03%
$ -- $ 72,387
Nov 28 $ 0.0823
-0.47%
$ -- $ 84,493
Nov 21 $ 0.0824
-1.99%
$ -- $ 72,362
Nov 14 $ 0.0823
-0.02%
$ -- $ 72,433
Nov 7 $ 0.0824
-0.37%
$ -- $ 84,623
Oct 31 $ 0.0827
+0.64%
$ -- $ 73,020
Oct 24 $ 0.0025
-96.96%
$ -- $ 85,789
Oct 17 $ 0.0823
+0.02%
$ -- $ 84,514
Oct 10 $ 0.0823
+0.00%
$ -- $ 84,479
Oct 3 $ 0.0277
-66.34%
$ -- $ 84,601
Sep 26 $ 0.0245
-70.26%
$ -- $ 86,011
Sep 19 $ 0.0823
+0.01%
$ -- $ 72,411
Sep 12 $ 0.0824
+0.35%
$ -- $ 85,074
Sep 5 $ 0.00496
-93.97%
$ -- $ 74,931
Aug 29 $ 0.00485
-93.56%
$ -- $ 93,471
Aug 22 $ 0.0756
-7.10%
$ -- $ 95,305
Aug 15 $ 0.0814
+10.06%
$ -- $ 84,222
Aug 8 $ 0.0739
+513.17%
$ -- $ 83,837