Levolution Historical Data

LEVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.117
+11.58%
$-- $195,886
Mar 14, 2021 $0.105
-25.89%
$-- $115,003
Mar 13, 2021 $0.141
-16.92%
$-- $308,263
Mar 12, 2021 $0.17
-5.80%
$-- $203,787
Mar 11, 2021 $0.18
+7.29%
$-- $151,146
Mar 10, 2021 $0.168
+0.11%
$-- $247,172
Mar 9, 2021 $0.168
+1.43%
$-- $123,948
Mar 8, 2021 $0.166
+10.34%
$-- $158,197
Mar 7, 2021 $0.15
-2.07%
$-- $101,031
Mar 6, 2021 $0.153
+2.93%
$-- $186,793
Mar 5, 2021 $0.149
+7.59%
$-- $167,496
Mar 4, 2021 $0.139
-16.37%
$-- $115,610
Mar 3, 2021 $0.166
-0.48%
$-- $169,391
Mar 2, 2021 $0.167
+2.68%
$-- $139,760
Mar 1, 2021 $0.162
+81.19%
$-- $112,562
Feb 28, 2021 $0.0895
-17.55%
$-- $174,359
Feb 27, 2021 $0.109
+1.41%
$-- $337,136
Feb 26, 2021 $0.107
-13.66%
$-- $248,484
Feb 25, 2021 $0.124
-3.24%
$-- $188,909
Feb 24, 2021 $0.128
+2.75%
$-- $159,090
Feb 23, 2021 $0.125
-3.27%
$-- $124,668
Feb 22, 2021 $0.129
-13.23%
$-- $141,187
Feb 21, 2021 $0.149
+6.38%
$-- $321,864
Feb 20, 2021 $0.14
-7.34%
$-- $212,437
Feb 19, 2021 $0.151
+2.83%
$-- $176,180
Feb 18, 2021 $0.147
+1.40%
$-- $300,664
Feb 17, 2021 $0.145
-2.77%
$-- $320,730
Feb 16, 2021 $0.149
+4.21%
$-- $374,739
Feb 15, 2021 $0.143
+0.10%
$-- $307,899
Feb 14, 2021 $0.143
-5.98%
$-- $364,718
Feb 13, 2021 $0.152
+0.72%
$-- $393,542
Feb 12, 2021 $0.151
-9.47%
$-- $431,726
Feb 11, 2021 $0.166
+14.99%
$-- $257,553
Feb 10, 2021 $0.145
-21.76%
$-- $242,056
Feb 9, 2021 $0.185
-2.13%
$-- $255,368
Feb 8, 2021 $0.189
+25.06%
$-- $230,851
Feb 7, 2021 $0.151
-8.49%
$-- $258,933
Feb 6, 2021 $0.165
-2.23%
$-- $272,466
Feb 5, 2021 $0.168
+27.39%
$-- $263,262
Feb 4, 2021 $0.132
-6.64%
$-- $146,322
Feb 3, 2021 $0.142
+6.29%
$-- $146,259
Feb 2, 2021 $0.133
+16.60%
$-- $148,902
Feb 1, 2021 $0.114
+25.53%
$-- $210,063
Jan 30, 2021 $0.0913
-1.26%
$-- $283,734
Jan 29, 2021 $0.0925
-13.46%
$-- $167,002
Jan 28, 2021 $0.107
+17.92%
$-- $191,637
Jan 27, 2021 $0.0904
-18.45%
$-- $123,550
Jan 26, 2021 $0.111
+14.24%
$-- $153,899
Jan 24, 2021 $0.0963
+3.24%
$-- $190,311
Jan 23, 2021 $0.0932
-12.70%
$-- $233,220