Levolution Historical Data

LEVL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.107
+13.34%
$-- $288,077
Jan 21, 2021 $0.0942
-35.87%
$-- $108,290
Jan 20, 2021 $0.147
-5.86%
$-- $220,363
Jan 19, 2021 $0.161
-10.99%
$-- $296,293
Jan 18, 2021 $0.181
+4.07%
$-- $103,005
Jan 17, 2021 $0.174
+3.63%
$-- $354
Jan 16, 2021 $0.168
-2.92%
$-- $42
Jan 15, 2021 $0.173
-7.09%
$-- $9
Jan 14, 2021 $0.186
-0.03%
$-- $68,721
Jan 13, 2021 $0.186
+21.77%
$-- $275,611
Jan 12, 2021 $0.156
-9.48%
$-- $266,595
Jan 11, 2021 $0.177
-4.74%
$-- $203,289
Jan 10, 2021 $0.186
-9.37%
$-- $289,260
Jan 9, 2021 $0.206
-7.49%
$-- $318,387
Jan 8, 2021 $0.223
-4.14%
$-- $316,933
Jan 7, 2021 $0.232
+6.70%
$-- $295,570
Jan 6, 2021 $0.212
+20.05%
$-- $342,806
Jan 5, 2021 $0.176
+34.39%
$-- $544,934
Jan 4, 2021 $0.157
-1.34%
$-- $245,740
Jan 3, 2021 $0.159
+32.99%
$-- $268,579
Jan 2, 2021 $0.12
+3.77%
$-- $306,932
Jan 1, 2021 $0.116
+11.82%
$-- $240,215
Dec 31, 2020 $0.103
+7.57%
$-- $197,461
Dec 30, 2020 $0.0961
-0.93%
$-- $138,079
Dec 29, 2020 $0.0939
-0.51%
$-- $138,776
Dec 28, 2020 $0.0887
-3.06%
$-- $197,261
Dec 27, 2020 $0.0942
-3.24%
$-- $181,515
Dec 26, 2020 $0.104
+9.01%
$-- $90,028
Dec 25, 2020 $0.0946
-0.16%
$-- $160,127
Dec 24, 2020 $0.0957
+10.41%
$-- $128,320
Dec 23, 2020 $0.088
-44.43%
$-- $234,405
Dec 22, 2020 $0.157
+4.59%
$-- $425,521
Dec 21, 2020 $0.158
-17.44%
$-- $272,035
Dec 20, 2020 $0.194
-17.27%
$-- $206,326
Dec 19, 2020 $0.241
-0.99%
$-- $272,252
Dec 18, 2020 $0.244
-1.27%
$-- $290,540
Dec 17, 2020 $0.262
-1.43%
$-- $316,635
Dec 16, 2020 $0.264
+18.83%
$-- $331,626
Dec 15, 2020 $0.232
+1.75%
$-- $427,638
Dec 14, 2020 $0.228
+3.29%
$-- $313,554
Dec 13, 2020 $0.224
-0.79%
$-- $179,591
Dec 12, 2020 $0.219
+2.54%
$-- $340,407
Dec 11, 2020 $0.2
-4.62%
$-- $376,752
Dec 10, 2020 $0.212
-17.07%
$-- $303,634
Dec 9, 2020 $0.255
+7.57%
$-- $391,520
Dec 8, 2020 $0.239
+5.41%
$-- $260,555
Dec 7, 2020 $0.225
-11.76%
$-- $333,660
Dec 6, 2020 $0.255
-2.86%
$-- $321,420
Dec 5, 2020 $0.26
+5.45%
$-- $362,461
Dec 4, 2020 $0.245
-6.50%
$-- $285,026