Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.261
+11.36%
$-- $300,868
Dec 2, 2020 $0.234
+0.33%
$-- $342,908
Dec 1, 2020 $0.236
-9.88%
$-- $289,860
Nov 30, 2020 $0.256
+3.12%
$-- $385,835
Nov 29, 2020 $0.248
-0.98%
$-- $402,549
Nov 28, 2020 $0.25
+3.52%
$-- $281,666
Nov 27, 2020 $0.242
+13.72%
$-- $294,715
Nov 26, 2020 $0.213
-29.65%
$-- $216,534
Nov 25, 2020 $0.302
-9.80%
$-- $267,595
Nov 24, 2020 $0.335
+0.90%
$-- $364,265
Nov 23, 2020 $0.332
+1.49%
$-- $462,707
Nov 22, 2020 $0.327
-2.06%
$-- $380,449
Nov 21, 2020 $0.334
-1.96%
$-- $349,456
Nov 20, 2020 $0.341
+2.53%
$-- $391,960
Nov 19, 2020 $0.332
+1.57%
$-- $462,480
Nov 18, 2020 $0.327
-2.97%
$-- $411,229
Nov 17, 2020 $0.337
+7.83%
$-- $408,464
Nov 16, 2020 $0.313
+16.13%
$-- $338,008
Nov 15, 2020 $0.269
-6.53%
$-- $321,162
Nov 14, 2020 $0.288
-2.37%
$-- $460,046
Nov 13, 2020 $0.295
-1.00%
$-- $397,488
Nov 12, 2020 $0.298
+5.82%
$-- $407,083
Nov 11, 2020 $0.282
-1.19%
$-- $333,780
Nov 10, 2020 $0.285
+0.15%
$-- $394,932
Nov 9, 2020 $0.285
-6.47%
$-- $372,505
Nov 8, 2020 $0.304
+8.75%
$-- $421,829
Nov 7, 2020 $0.28
-13.61%
$-- $354,308
Nov 6, 2020 $0.324
+8.16%
$-- $204,708
Nov 5, 2020 $0.299
+7.14%
$-- $345,928
Nov 4, 2020 $0.28
+26.35%
$-- $297,542
Nov 3, 2020 $0.221
+3.61%
$-- $270,132
Nov 2, 2020 $0.213
-7.09%
$-- $241,625
Nov 1, 2020 $0.23
+6.36%
$-- $233,807
Oct 31, 2020 $0.216
-4.22%
$-- $241,148
Oct 30, 2020 $0.225
+3.59%
$-- $185,678
Oct 29, 2020 $0.217
+11.07%
$-- $184,415
Oct 28, 2020 $0.196
-4.67%
$-- $98,730
Oct 27, 2020 $0.205
+1.44%
$-- $110,215
Oct 26, 2020 $0.203
+11.33%
$-- $116,129
Oct 25, 2020 $0.182
-4.51%
$-- $110,139
Oct 24, 2020 $0.191
-1.83%
$-- $105,999
Oct 23, 2020 $0.194
-4.15%
$-- $116,391
Oct 22, 2020 $0.202
-3.65%
$-- $113,420
Oct 21, 2020 $0.21
+11.30%
$-- $112,114
Oct 20, 2020 $0.189
-4.61%
$-- $96,392
Oct 19, 2020 $0.198
+13.55%
$-- $101,806
Oct 18, 2020 $0.174
-5.61%
$-- $95,126
Oct 17, 2020 $0.185
+2.12%
$-- $90,555
Oct 16, 2020 $0.181
-4.20%
$-- $100,298
Oct 15, 2020 $0.189
+1.25%
$-- $90,849