Levolution Historical Data

LEVL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.261
+11.36%
$ -- $ 300,868
Dec 2, 2020 $ 0.234
+0.33%
$ -- $ 342,908
Dec 1, 2020 $ 0.236
-9.88%
$ -- $ 289,860
Nov 30, 2020 $ 0.256
+3.12%
$ -- $ 385,835
Nov 29, 2020 $ 0.248
-0.98%
$ -- $ 402,549
Nov 28, 2020 $ 0.25
+3.52%
$ -- $ 281,666
Nov 27, 2020 $ 0.242
+13.72%
$ -- $ 294,715
Nov 26, 2020 $ 0.213
-29.65%
$ -- $ 216,534
Nov 25, 2020 $ 0.302
-9.80%
$ -- $ 267,595
Nov 24, 2020 $ 0.335
+0.90%
$ -- $ 364,265
Nov 23, 2020 $ 0.332
+1.49%
$ -- $ 462,707
Nov 22, 2020 $ 0.327
-2.06%
$ -- $ 380,449
Nov 21, 2020 $ 0.334
-1.96%
$ -- $ 349,456
Nov 20, 2020 $ 0.341
+2.53%
$ -- $ 391,960
Nov 19, 2020 $ 0.332
+1.57%
$ -- $ 462,480
Nov 18, 2020 $ 0.327
-2.97%
$ -- $ 411,229
Nov 17, 2020 $ 0.337
+7.83%
$ -- $ 408,464
Nov 16, 2020 $ 0.313
+16.13%
$ -- $ 338,008
Nov 15, 2020 $ 0.269
-6.53%
$ -- $ 321,162
Nov 14, 2020 $ 0.288
-2.37%
$ -- $ 460,046
Nov 13, 2020 $ 0.295
-1.00%
$ -- $ 397,488
Nov 12, 2020 $ 0.298
+5.82%
$ -- $ 407,083
Nov 11, 2020 $ 0.282
-1.19%
$ -- $ 333,780
Nov 10, 2020 $ 0.285
+0.15%
$ -- $ 394,932
Nov 9, 2020 $ 0.285
-6.47%
$ -- $ 372,505
Nov 8, 2020 $ 0.304
+8.75%
$ -- $ 421,829
Nov 7, 2020 $ 0.28
-13.61%
$ -- $ 354,308
Nov 6, 2020 $ 0.324
+8.16%
$ -- $ 204,708
Nov 5, 2020 $ 0.299
+7.14%
$ -- $ 345,928
Nov 4, 2020 $ 0.28
+26.35%
$ -- $ 297,542
Nov 3, 2020 $ 0.221
+3.61%
$ -- $ 270,132
Nov 2, 2020 $ 0.213
-7.09%
$ -- $ 241,625
Nov 1, 2020 $ 0.23
+6.36%
$ -- $ 233,807
Oct 31, 2020 $ 0.216
-4.22%
$ -- $ 241,148
Oct 30, 2020 $ 0.225
+3.59%
$ -- $ 185,678
Oct 29, 2020 $ 0.217
+11.07%
$ -- $ 184,415
Oct 28, 2020 $ 0.196
-4.67%
$ -- $ 98,730
Oct 27, 2020 $ 0.205
+1.44%
$ -- $ 110,215
Oct 26, 2020 $ 0.203
+11.33%
$ -- $ 116,129
Oct 25, 2020 $ 0.182
-4.51%
$ -- $ 110,139
Oct 24, 2020 $ 0.191
-1.83%
$ -- $ 105,999
Oct 23, 2020 $ 0.194
-4.15%
$ -- $ 116,391
Oct 22, 2020 $ 0.202
-3.65%
$ -- $ 113,420
Oct 21, 2020 $ 0.21
+11.30%
$ -- $ 112,114
Oct 20, 2020 $ 0.189
-4.61%
$ -- $ 96,392
Oct 19, 2020 $ 0.198
+13.55%
$ -- $ 101,806
Oct 18, 2020 $ 0.174
-5.61%
$ -- $ 95,126
Oct 17, 2020 $ 0.185
+2.12%
$ -- $ 90,555
Oct 16, 2020 $ 0.181
-4.20%
$ -- $ 100,298
Oct 15, 2020 $ 0.189
+1.25%
$ -- $ 90,849