Levolution Historical Data

LEVL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.5
+100.77%
$ -- $ 212,484
Jul 21, 2019 $ 0.249
+15.68%
$ -- $ 105,415
Jul 20, 2019 $ 0.215
-25.83%
$ -- $ 102,583
Jul 19, 2019 $ 0.29
+1.62%
$ -- $ 127,379
Jul 18, 2019 $ 0.286
+5.40%
$ -- $ 166,065
Jul 17, 2019 $ 0.271
+14.67%
$ -- $ 148,865
Jul 16, 2019 $ 0.236
-9.28%
$ -- $ 46,087
Jul 15, 2019 $ 0.261
+1.16%
$ -- $ 142,457
Jul 14, 2019 $ 0.258
-13.67%
$ -- $ 205,519
Jul 13, 2019 $ 0.298
-0.98%
$ -- $ 306,171
Jul 12, 2019 $ 0.301
+12.70%
$ -- $ 300,706
Jul 11, 2019 $ 0.267
-7.08%
$ -- $ 213,579
Jul 10, 2019 $ 0.288
-11.61%
$ -- $ 260,370
Jul 9, 2019 $ 0.326
+16.68%
$ -- $ 293,608
Jul 8, 2019 $ 0.279
-6.99%
$ -- $ 204,273
Jul 7, 2019 $ 0.3
+10.98%
$ -- $ 336,105
Jul 6, 2019 $ 0.27
-5.01%
$ -- $ 297,828
Jul 5, 2019 $ 0.285
-2.50%
$ -- $ 294,999
Jul 4, 2019 $ 0.292
+7.28%
$ -- $ 299,854
Jul 3, 2019 $ 0.272
-4.88%
$ -- $ 328,943
Jul 2, 2019 $ 0.286
-1.91%
$ -- $ 346,225
Jul 1, 2019 $ 0.292
-23.82%
$ -- $ 378,908
Jun 30, 2019 $ 0.383
-19.81%
$ -- $ 330,371
Jun 29, 2019 $ 0.477
-0.36%
$ -- $ 38,065
Jun 28, 2019 $ 0.479
+6.60%
$ -- $ 1.14 million
Jun 27, 2019 $ 0.449
-14.03%
$ -- $ 971,351
Jun 26, 2019 $ 0.523
+10.56%
$ -- $ 1.14 million
Jun 25, 2019 $ 0.473
+4.85%
$ -- $ 1.18 million
Jun 24, 2019 $ 0.451
+0.29%
$ -- $ 1.11 million
Jun 23, 2019 $ 0.45
+2.84%
$ -- $ 1.01 million
Jun 22, 2019 $ 0.437
+3.51%
$ -- $ 994,225
Jun 21, 2019 $ 0.422
+5.16%
$ -- $ 1.03 million
Jun 20, 2019 $ 0.402
+10.94%
$ -- $ 1.04 million
Jun 19, 2019 $ 0.362
+2.06%
$ -- $ 1.01 million
Jun 18, 2019 $ 0.355
-2.43%
$ -- $ 1.09 million
Jun 17, 2019 $ 0.364
+3.99%
$ -- $ 1.02 million
Jun 16, 2019 $ 0.35
+1.70%
$ -- $ 1.13 million
Jun 15, 2019 $ 0.344
+1.03%
$ -- $ 1.04 million
Jun 14, 2019 $ 0.34
+5.10%
$ -- $ 1.01 million
Jun 13, 2019 $ 0.324
+1.39%
$ -- $ 1.03 million
Jun 12, 2019 $ 0.319
+1.89%
$ -- $ 992,124
Jun 11, 2019 $ 0.313
-0.81%
$ -- $ 986,507
Jun 10, 2019 $ 0.316
-16.79%
$ -- $ 724,429
Jun 9, 2019 $ 0.38
+19.88%
$ -- $ 1.17 million
Jun 8, 2019 $ 0.317
-1.18%
$ -- $ 976,433
Jun 7, 2019 $ 0.32
-24.62%
$ -- $ 1.08 million
Jun 6, 2019 $ 0.425
+1.81%
$ -- $ 342,013
Jun 5, 2019 $ 0.418
-1.78%
$ -- $ 1.47 million
Jun 4, 2019 $ 0.425
-8.04%
$ -- $ 1.56 million
Jun 3, 2019 $ 0.462
-5.66%
$ -- $ 1.64 million