Levolution Historical Data

LEVL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.49
-5.15%
$-- $1.61 million
Jun 1, 2019 $0.517
-1.61%
$-- $1.94 million
May 31, 2019 $0.525
+4.53%
$-- $2.1 million
May 30, 2019 $0.502
-7.02%
$-- $2.13 million
May 29, 2019 $0.54
-0.89%
$-- $1.81 million
May 28, 2019 $0.545
-1.11%
$-- $1.96 million
May 27, 2019 $0.551
-0.82%
$-- $2.14 million
May 26, 2019 $0.556
+6.53%
$-- $2.01 million
May 25, 2019 $0.522
+0.60%
$-- $1.69 million
May 24, 2019 $0.519
+0.92%
$-- $1.56 million
May 23, 2019 $0.514
-0.15%
$-- $2.01 million
May 22, 2019 $0.515
-3.47%
$-- $1.95 million
May 21, 2019 $0.533
+0.65%
$-- $2.05 million
May 20, 2019 $0.53
-3.23%
$-- $2.22 million
May 19, 2019 $0.548
+10.89%
$-- $2.26 million
May 18, 2019 $0.494
-4.37%
$-- $2.07 million
May 17, 2019 $0.516
-6.72%
$-- $2.82 million
May 16, 2019 $0.554
+7.84%
$-- $3.25 million
May 15, 2019 $0.513
+14.06%
$-- $2.59 million
May 14, 2019 $0.45
+11.14%
$-- $1.99 million
May 13, 2019 $0.405
+3.49%
$-- $1.69 million
May 12, 2019 $0.391
-1.73%
$-- $1.58 million
May 11, 2019 $0.398
+9.69%
$-- $1.74 million
May 10, 2019 $0.363
+3.04%
$-- $1.23 million
May 9, 2019 $0.352
-0.13%
$-- $1.03 million
May 8, 2019 $0.353
+0.19%
$-- $1.19 million
May 7, 2019 $0.352
-0.69%
$-- $1.26 million
May 6, 2019 $0.355
+6.80%
$-- $1.16 million
May 5, 2019 $0.332
+0.77%
$-- $984,531
May 4, 2019 $0.329
-1.18%
$-- $1.05 million
May 3, 2019 $0.333
+3.44%
$-- $1.06 million
May 2, 2019 $0.322
+1.11%
$-- $943,626
May 1, 2019 $0.319
-1.13%
$-- $928,600
Apr 30, 2019 $0.322
+4.20%
$-- $984,560
Apr 29, 2019 $0.309
-1.31%
$-- $912,703
Apr 28, 2019 $0.313
-1.71%
$-- $909,081
Apr 27, 2019 $0.318
+0.69%
$-- $940,858
Apr 26, 2019 $0.316
+4.54%
$-- $997,100
Apr 25, 2019 $0.302
+16.06%
$-- $934,600
Apr 24, 2019 $0.26
-21.73%
$-- $754,798
Apr 23, 2019 $0.333
+0.11%
$-- $743,055
Download