Gracy Token Historical Data

GRACY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0365
-1.31%
$ 10.94 million $ 83,786
Sep 15, 2024 $ 0.0369
+1.50%
$ 11.08 million $ 364,525
Sep 14, 2024 $ 0.0363
-1.03%
$ 10.88 million $ 810,074
Sep 13, 2024 $ 0.0367
+9.66%
$ 11.02 million $ 309,650
Sep 12, 2024 $ 0.0335
+3.27%
$ 10.06 million $ 99,478
Sep 11, 2024 $ 0.0327
-2.87%
$ 9.82 million $ 146,728
Sep 10, 2024 $ 0.0337
+1.33%
$ 10.11 million $ 301,665
Sep 9, 2024 $ 0.0333
+3.67%
$ 9.98 million $ 107,507
Sep 8, 2024 $ 0.0321
+1.90%
$ 9.63 million $ 15,173
Sep 7, 2024 $ 0.0315
+2.13%
$ 9.45 million $ 44,689
Sep 6, 2024 $ 0.0308
-2.98%
$ 9.25 million $ 39,921
Sep 5, 2024 $ 0.0316
-3.49%
$ 9.48 million $ 190,716
Sep 4, 2024 $ 0.0327
+1.45%
$ 9.8 million $ 48,899
Sep 3, 2024 $ 0.0324
-3.60%
$ 9.72 million $ 111,705
Sep 2, 2024 $ 0.0335
+1.87%
$ 10.06 million $ 30,489
Sep 1, 2024 $ 0.0329
-1.87%
$ 9.87 million $ 58,057
Aug 31, 2024 $ 0.0335
-2.09%
$ 10.06 million $ 109,453
Aug 30, 2024 $ 0.0343
-0.56%
$ 10.28 million $ 44,991
Aug 29, 2024 $ 0.0345
+1.79%
$ 10.34 million $ 131,632
Aug 28, 2024 $ 0.0338
-4.79%
$ 10.15 million $ 230,655
Aug 27, 2024 $ 0.0356
-9.02%
$ 10.67 million $ 250,992
Aug 26, 2024 $ 0.0391
+1.95%
$ 11.72 million $ 999,975
Aug 25, 2024 $ 0.0383
-4.30%
$ 11.49 million $ 442,466
Aug 24, 2024 $ 0.0396
+6.95%
$ 11.89 million $ 693,886
Aug 23, 2024 $ 0.0369
+8.72%
$ 11.07 million $ 925,523
Aug 22, 2024 $ 0.0339
-0.48%
$ 10.18 million $ 504,493
Aug 21, 2024 $ 0.0339
+8.95%
$ 10.16 million $ 1.92 million
Aug 20, 2024 $ 0.0311
-1.19%
$ 9.34 million $ 62,899
Aug 19, 2024 $ 0.0315
-0.33%
$ 9.46 million $ 132,902
Aug 18, 2024 $ 0.0316
-1.61%
$ 9.49 million $ 55,997
Aug 17, 2024 $ 0.0321
+0.14%
$ 9.64 million $ 18,920
Aug 16, 2024 $ 0.0323
+1.71%
$ 9.7 million $ 44,587
Aug 15, 2024 $ 0.0318
-0.16%
$ 9.53 million $ 166,468
Aug 14, 2024 $ 0.0319
+1.23%
$ 9.58 million $ 169,903
Aug 13, 2024 $ 0.0316
+3.03%
$ 9.47 million $ 1.02 million
Aug 12, 2024 $ 0.0304
+5.51%
$ 9.12 million $ 278,421
Aug 11, 2024 $ 0.0288
-8.07%
$ 8.64 million $ 81,374
Aug 10, 2024 $ 0.0313
-0.07%
$ 9.4 million $ 27,970
Aug 9, 2024 $ 0.0314
+0.61%
$ 9.41 million $ 57,357
Aug 8, 2024 $ 0.0312
+4.19%
$ 9.36 million $ 105,933
Jan 8, 2024 $ 0.0389
+0.07%
$ -- $ 176,591
Jan 7, 2024 $ 0.0389
-9.71%
$ 11.67 million $ 145,056
Jan 6, 2024 $ 0.0431
+0.23%
$ 12.93 million $ 91,460
Jan 5, 2024 $ 0.043
-2.43%
$ 12.9 million $ 172,003
Jan 4, 2024 $ 0.0441
+0.26%
$ 13.22 million $ 244,245
Jan 3, 2024 $ 0.044
-6.30%
$ 13.19 million $ 480,117
Jan 2, 2024 $ 0.0466
+1.94%
$ 13.98 million $ 1.83 million
Jan 1, 2024 $ 0.0457
+5.83%
$ 13.7 million $ 4.23 million
Dec 31, 2023 $ 0.0432
-1.86%
$ 12.95 million $ 226,950
Dec 30, 2023 $ 0.044
-4.80%
$ 13.19 million $ 533,732