Gracy Token Historical Data

GRACY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0462
+3.93%
$ 13.86 million $ 746,403
Dec 28, 2023 $ 0.0444
-9.23%
$ 13.31 million $ 604,139
Dec 27, 2023 $ 0.049
-7.52%
$ 14.7 million $ 750,991
Dec 26, 2023 $ 0.0527
-5.02%
$ 15.8 million $ 3.25 million
Dec 25, 2023 $ 0.0558
+10.92%
$ 16.74 million $ 7.1 million
Dec 24, 2023 $ 0.0502
-20.85%
$ 15.07 million $ 4.93 million
Dec 23, 2023 $ 0.0629
-14.08%
$ 18.87 million $ 23.11 million
Dec 22, 2023 $ 0.0741
+55.58%
$ 22.24 million $ 22.66 million
Dec 21, 2023 $ 0.0478
+24.20%
$ 14.34 million $ 1.28 million
Dec 20, 2023 $ 0.0382
+7.19%
$ 11.47 million $ 1.04 million
Dec 19, 2023 $ 0.0359
-0.82%
$ 10.77 million $ 136,225
Dec 18, 2023 $ 0.0362
-2.47%
$ 10.86 million $ 277,316
Dec 17, 2023 $ 0.0371
-2.80%
$ 11.13 million $ 190,951
Dec 16, 2023 $ 0.0382
+5.40%
$ 11.46 million $ 299,386
Dec 15, 2023 $ 0.0362
-2.83%
$ 10.87 million $ 182,262
Dec 14, 2023 $ 0.0374
+5.28%
$ 11.23 million $ 1.02 million
Dec 13, 2023 $ 0.0357
-5.44%
$ 10.71 million $ 595,638
Dec 12, 2023 $ 0.0378
+1.70%
$ 11.33 million $ 1.17 million
Dec 11, 2023 $ 0.0379
+3.86%
$ 11.36 million $ 6.41 million
Dec 10, 2023 $ 0.0369
+12.45%
$ 11.08 million $ 1.37 million
Dec 9, 2023 $ 0.0329
-5.29%
$ 9.86 million $ 450,208
Dec 8, 2023 $ 0.0347
+25.57%
$ 10.41 million $ 1.09 million
Dec 7, 2023 $ 0.0276
+3.80%
$ 8.29 million $ 687,828
Dec 6, 2023 $ 0.0266
+2.61%
$ 7.97 million $ 142,334
Dec 5, 2023 $ 0.0258
+0.86%
$ 7.73 million $ 157,308
Dec 4, 2023 $ 0.0256
-1.05%
$ 7.67 million $ 86,219
Dec 3, 2023 $ 0.0258
-0.18%
$ 7.75 million $ 23,640
Dec 2, 2023 $ 0.0259
-0.12%
$ 7.76 million $ 18,053
Dec 1, 2023 $ 0.0259
+0.10%
$ 7.77 million $ 32,064
Nov 30, 2023 $ 0.0259
-0.02%
$ 7.77 million $ 30,361
Nov 29, 2023 $ 0.0259
-0.91%
$ 7.77 million $ 47,342
Nov 28, 2023 $ 0.0261
+0.52%
$ 7.84 million $ 29,118
Nov 27, 2023 $ 0.026
-0.17%
$ 7.8 million $ 68,663
Nov 26, 2023 $ 0.026
-0.70%
$ 7.81 million $ 23,112
Nov 25, 2023 $ 0.0262
+0.26%
$ 7.87 million $ 40,055
Nov 24, 2023 $ 0.0262
+2.39%
$ 7.85 million $ 189,489
Nov 23, 2023 $ 0.0255
-1.14%
$ 7.66 million $ 22,620
Nov 22, 2023 $ 0.0258
+0.57%
$ 7.75 million $ 44,367
Nov 21, 2023 $ 0.0257
-2.86%
$ 7.71 million $ 29,685
Nov 20, 2023 $ 0.0264
-1.76%
$ 7.93 million $ 94,085
Nov 19, 2023 $ 0.0269
+1.72%
$ 8.08 million $ 53,255
Nov 18, 2023 $ 0.0265
-0.78%
$ 7.94 million $ 56,683
Nov 17, 2023 $ 0.0267
-0.01%
$ 8 million $ 109,527
Nov 16, 2023 $ 0.0267
-2.31%
$ 8 million $ 72,514
Nov 15, 2023 $ 0.0273
+0.69%
$ 8.19 million $ 49,499
Nov 14, 2023 $ 0.0271
+1.04%
$ 8.14 million $ 62,228
Nov 13, 2023 $ 0.0268
-2.70%
$ 8.05 million $ 91,161
Nov 12, 2023 $ 0.0276
-1.73%
$ 8.28 million $ 58,089
Nov 11, 2023 $ 0.0281
+1.53%
$ 8.42 million $ 174,072
Nov 10, 2023 $ 0.0276
+0.55%
$ 8.29 million $ 39,967