Gracy Token Historical Data

GRACY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00749
+0.03%
$ 2.25 million $ 14,291
May 8, 2 PM $ 0.00749
-0.05%
$ 2.25 million $ 40,534
May 8, 1 PM $ 0.00749
+0.07%
$ 2.25 million $ 40,552
May 8, 12 PM $ 0.00749
+0.24%
$ 2.25 million $ 40,508
May 8, 11 AM $ 0.00747
-0.03%
$ 2.24 million $ 40,409
May 8, 10 AM $ 0.00747
+0.55%
$ 2.24 million $ 40,344
May 8, 9 AM $ 0.00743
+0.13%
$ 2.23 million $ 38,089
May 8, 8 AM $ 0.00742
-0.90%
$ 2.23 million $ 37,286
May 8, 7 AM $ 0.00749
+0.14%
$ 2.25 million $ 37,394
May 8, 6 AM $ 0.00748
+0.11%
$ 2.24 million $ 37,091
May 8, 5 AM $ 0.00743
+0.05%
$ 2.23 million $ 30,929
May 8, 4 AM $ 0.00747
+0.19%
$ 2.24 million $ 29,157
May 8, 3 AM $ 0.00746
-0.51%
$ 2.24 million $ 28,384
May 8, 2 AM $ 0.00744
-0.53%
$ 2.23 million $ 26,793
May 8, 1 AM $ 0.00748
+1.31%
$ 2.24 million $ 25,403
May 8, 12 AM $ 0.00738
-0.90%
$ 2.21 million $ 23,183
May 7, 11 PM $ 0.00745
+0.02%
$ 2.23 million $ 19,847
May 7, 10 PM $ 0.00744
+0.01%
$ 2.23 million $ 19,843
May 7, 9 PM $ 0.00744
-0.17%
$ 2.23 million $ 14,300
May 7, 8 PM $ 0.00746
-1.22%
$ 2.24 million $ 10,627
May 7, 7 PM $ 0.00756
-0.02%
$ 2.27 million $ 6,575
May 7, 6 PM $ 0.00756
-0.01%
$ 2.27 million $ 6,577
May 7, 5 PM $ 0.00756
-0.12%
$ 2.27 million $ 6,577
May 7, 4 PM $ 0.00757
-0.20%
$ 2.27 million $ 6,585
May 7, 3 PM $ 0.00758
+0.18%
$ 2.27 million $ 5,534
May 7, 2 PM $ 0.00755
-0.31%
$ 2.27 million $ 64,378
May 7, 1 PM $ 0.00758
-0.19%
$ 2.27 million $ 63,599
May 7, 12 PM $ 0.00758
+0.23%
$ 2.28 million $ 62,684
May 7, 11 AM $ 0.00757
+2.22%
$ 2.27 million $ 61,689
May 7, 10 AM $ 0.0074
-0.76%
$ 2.22 million $ 57,355
May 7, 9 AM $ 0.00745
+0.96%
$ 2.23 million $ 54,531
May 7, 8 AM $ 0.00737
-0.57%
$ 2.21 million $ 51,419
May 7, 7 AM $ 0.00742
+0.18%
$ 2.23 million $ 49,230
May 7, 6 AM $ 0.00736
-0.93%
$ 2.21 million $ 48,486
May 7, 5 AM $ 0.00743
+0.15%
$ 2.23 million $ 44,507
May 7, 4 AM $ 0.00742
-1.68%
$ 2.23 million $ 43,071
May 7, 3 AM $ 0.00753
+0.94%
$ 2.26 million $ 37,785
May 7, 2 AM $ 0.00746
-0.17%
$ 2.24 million $ 31,858
May 7, 1 AM $ 0.00747
-0.21%
$ 2.24 million $ 28,054
May 7, 12 AM $ 0.00749
+0.43%
$ 2.25 million $ 25,181
May 6, 11 PM $ 0.00744
-0.19%
$ 2.23 million $ 24,020
May 6, 10 PM $ 0.00746
+0.77%
$ 2.24 million $ 23,147
May 6, 9 PM $ 0.00757
+0.40%
$ 2.27 million $ 17,165
May 6, 8 PM $ 0.00754
-0.07%
$ 2.26 million $ 7,878
May 6, 7 PM $ 0.00754
-0.45%
$ 2.26 million $ 7,846
May 6, 6 PM $ 0.00758
+0.07%
$ 2.27 million $ 6,267
May 6, 5 PM $ 0.00757
+0.13%
$ 2.27 million $ 6,263
May 6, 4 PM $ 0.00756
+1.02%
$ 2.27 million $ 6,186
May 6, 3 PM $ 0.00752
-0.71%
$ 2.26 million $ 3,937
May 6, 2 PM $ 0.00757
+1.70%
$ 2.27 million $ 251,061