Gracy Token Historical Data

GRACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00511
-2.38%
$ 1.53 million $ 11,246
Jun 29, 2 PM $ 0.00523
+2.28%
$ 1.57 million $ 440,135
Jun 29, 1 PM $ 0.00507
+1.05%
$ 1.52 million $ 419,350
Jun 29, 12 PM $ 0.00502
-0.91%
$ 1.5 million $ 410,958
Jun 29, 11 AM $ 0.00502
-1.31%
$ 1.51 million $ 410,680
Jun 29, 10 AM $ 0.00509
+0.75%
$ 1.53 million $ 408,355
Jun 29, 9 AM $ 0.00506
-0.95%
$ 1.52 million $ 400,639
Jun 29, 8 AM $ 0.00511
-2.83%
$ 1.53 million $ 402,693
Jun 29, 7 AM $ 0.00529
+4.46%
$ 1.59 million $ 394,889
Jun 29, 6 AM $ 0.00506
-0.61%
$ 1.52 million $ 364,343
Jun 29, 5 AM $ 0.00509
-0.60%
$ 1.53 million $ 363,170
Jun 29, 4 AM $ 0.00511
+0.72%
$ 1.53 million $ 349,943
Jun 29, 3 AM $ 0.00511
-0.33%
$ 1.53 million $ 329,796
Jun 29, 2 AM $ 0.00511
-1.10%
$ 1.53 million $ 329,790
Jun 29, 1 AM $ 0.00521
+0.58%
$ 1.56 million $ 331,507
Jun 29, 12 AM $ 0.00518
-0.85%
$ 1.56 million $ 327,155
Jun 28, 11 PM $ 0.00523
-0.45%
$ 1.57 million $ 317,981
Jun 28, 10 PM $ 0.00522
-1.10%
$ 1.57 million $ 284,647
Jun 28, 9 PM $ 0.00535
+3.01%
$ 1.6 million $ 273,367
Jun 28, 8 PM $ 0.00558
+9.10%
$ 1.68 million $ 158,999
Jun 28, 7 PM $ 0.00513
+1.73%
$ 1.54 million $ 3,160
Jun 28, 6 PM $ 0.00507
+0.87%
$ 1.52 million $ 2,091
Jun 28, 5 PM $ 0.00503
+0.03%
$ 1.51 million $ 1,729
Jun 28, 4 PM $ 0.00503
-0.84%
$ 1.51 million $ 1,700
Jun 28, 3 PM $ 0.00501
-0.58%
$ 1.5 million $ 1,103
Jun 28, 2 PM $ 0.00504
+0.83%
$ 1.51 million $ 31,644
Jun 28, 1 PM $ 0.00504
+0.74%
$ 1.51 million $ 28,703
Jun 28, 12 PM $ 0.005
+0.10%
$ 1.5 million $ 28,346
Jun 28, 11 AM $ 0.005
-0.34%
$ 1.5 million $ 27,236
Jun 28, 10 AM $ 0.00502
-0.01%
$ 1.5 million $ 26,909
Jun 28, 9 AM $ 0.00502
+0.03%
$ 1.5 million $ 26,650
Jun 28, 8 AM $ 0.00502
-0.79%
$ 1.5 million $ 22,652
Jun 28, 7 AM $ 0.00505
+0.60%
$ 1.51 million $ 19,649
Jun 28, 6 AM $ 0.00502
-0.71%
$ 1.51 million $ 19,529
Jun 28, 5 AM $ 0.00507
+0.34%
$ 1.52 million $ 18,265
Jun 28, 4 AM $ 0.00506
+0.70%
$ 1.52 million $ 18,161
Jun 28, 3 AM $ 0.00502
-1.41%
$ 1.51 million $ 17,334
Jun 28, 2 AM $ 0.00509
+0.90%
$ 1.53 million $ 16,714
Jun 28, 1 AM $ 0.00505
-1.51%
$ 1.51 million $ 15,431
Jun 28, 12 AM $ 0.00512
+0.00%
$ 1.54 million $ 13,820
Jun 27, 11 PM $ 0.00508
-0.03%
$ 1.52 million $ 13,652
Jun 27, 10 PM $ 0.00508
+0.05%
$ 1.52 million $ 12,569
Jun 27, 9 PM $ 0.00511
-1.21%
$ 1.53 million $ 10,811
Jun 27, 8 PM $ 0.00517
-0.01%
$ 1.55 million $ 10,035
Jun 27, 7 PM $ 0.00517
-0.30%
$ 1.55 million $ 10,012
Jun 27, 6 PM $ 0.00519
+0.00%
$ 1.56 million $ 9,736
Jun 27, 5 PM $ 0.00521
-1.15%
$ 1.56 million $ 9,437
Jun 27, 4 PM $ 0.00527
+4.18%
$ 1.58 million $ 9,440
Jun 27, 3 PM $ 0.00506
-3.01%
$ 1.52 million $ 3,838
Jun 27, 2 PM $ 0.00522
+0.00%
$ 1.57 million $ 189,932