Gracy Token Historical Data

GRACY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00684
+0.04%
$ 2.05 million $ 7,772
Feb 4, 6 PM $ 0.00683
-0.83%
$ 2.05 million $ 7,769
Feb 4, 5 PM $ 0.00689
-0.13%
$ 2.07 million $ 6,964
Feb 4, 4 PM $ 0.00685
-0.19%
$ 2.05 million $ 6,973
Feb 4, 3 PM $ 0.00686
-1.18%
$ 2.06 million $ 6,287
Feb 4, 2 PM $ 0.00694
-0.95%
$ 2.08 million $ 33,380
Feb 4, 1 PM $ 0.00701
+0.00%
$ 2.1 million $ 32,657
Feb 4, 12 PM $ 0.00701
+0.81%
$ 2.1 million $ 31,754
Feb 4, 11 AM $ 0.00695
-0.86%
$ 2.09 million $ 30,600
Feb 4, 10 AM $ 0.00701
+0.00%
$ 2.1 million $ 29,918
Feb 4, 9 AM $ 0.00701
+0.67%
$ 2.1 million $ 29,147
Feb 4, 8 AM $ 0.00696
-0.90%
$ 2.09 million $ 27,823
Feb 4, 7 AM $ 0.00703
+0.02%
$ 2.11 million $ 26,278
Feb 4, 6 AM $ 0.00703
+0.05%
$ 2.11 million $ 26,130
Feb 4, 5 AM $ 0.00702
+0.35%
$ 2.11 million $ 25,534
Feb 4, 4 AM $ 0.007
+0.31%
$ 2.1 million $ 23,346
Feb 4, 3 AM $ 0.00698
+0.34%
$ 2.09 million $ 23,270
Feb 4, 2 AM $ 0.00695
-0.76%
$ 2.09 million $ 22,389
Feb 4, 1 AM $ 0.00701
+0.68%
$ 2.1 million $ 22,556
Feb 4, 12 AM $ 0.00696
+0.86%
$ 2.09 million $ 16,531
Feb 3, 11 PM $ 0.0069
-1.01%
$ 2.07 million $ 14,606
Feb 3, 10 PM $ 0.00697
+0.19%
$ 2.09 million $ 13,705
Feb 3, 9 PM $ 0.00696
-0.68%
$ 2.09 million $ 13,011
Feb 3, 8 PM $ 0.007
+0.58%
$ 2.1 million $ 10,373
Feb 3, 7 PM $ 0.00696
+1.15%
$ 2.09 million $ 9,883
Feb 3, 6 PM $ 0.00688
-0.83%
$ 2.07 million $ 9,364
Feb 3, 5 PM $ 0.00694
+0.45%
$ 2.08 million $ 8,789
Feb 3, 4 PM $ 0.00691
-0.61%
$ 2.07 million $ 8,618
Feb 3, 3 PM $ 0.00697
-1.48%
$ 2.09 million $ 6,715
Feb 3, 2 PM $ 0.00708
+0.75%
$ 2.12 million $ 72,837
Feb 3, 1 PM $ 0.00703
-0.93%
$ 2.11 million $ 71,415
Feb 3, 12 PM $ 0.00709
+1.66%
$ 2.13 million $ 70,799
Feb 3, 11 AM $ 0.00698
-0.03%
$ 2.09 million $ 66,437
Feb 3, 10 AM $ 0.00698
+0.04%
$ 2.09 million $ 64,667
Feb 3, 9 AM $ 0.00702
+0.23%
$ 2.11 million $ 62,570
Feb 3, 8 AM $ 0.00703
-0.47%
$ 2.11 million $ 60,357
Feb 3, 7 AM $ 0.00706
-0.46%
$ 2.12 million $ 54,250
Feb 3, 6 AM $ 0.0071
+1.01%
$ 2.13 million $ 53,871
Feb 3, 5 AM $ 0.00703
+0.24%
$ 2.11 million $ 53,084
Feb 3, 4 AM $ 0.00701
-1.11%
$ 2.1 million $ 49,610
Feb 3, 3 AM $ 0.00707
-0.69%
$ 2.12 million $ 43,749
Feb 3, 2 AM $ 0.00706
-0.33%
$ 2.12 million $ 39,163
Feb 3, 1 AM $ 0.00708
-0.55%
$ 2.12 million $ 37,795
Feb 3, 12 AM $ 0.00712
-0.37%
$ 2.14 million $ 31,225
Feb 2, 11 PM $ 0.00717
+0.00%
$ 2.15 million $ 28,543
Feb 2, 10 PM $ 0.00717
+1.86%
$ 2.15 million $ 23,973
Feb 2, 9 PM $ 0.00707
+1.19%
$ 2.12 million $ 15,162
Feb 2, 8 PM $ 0.00699
-0.69%
$ 2.1 million $ 13,832
Feb 2, 7 PM $ 0.00704
-0.01%
$ 2.11 million $ 11,474
Feb 2, 6 PM $ 0.00704
+0.96%
$ 2.11 million $ 11,475