Gracy Token Historical Data

GRACY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00704
+0.96%
$ 2.11 million $ 11,475
Feb 2, 5 PM $ 0.00697
-1.04%
$ 2.09 million $ 11,283
Feb 2, 4 PM $ 0.00704
+0.51%
$ 2.11 million $ 11,386
Feb 2, 3 PM $ 0.00691
+0.30%
$ 2.07 million $ 10,972
Feb 2, 2 PM $ 0.0069
-0.14%
$ 2.07 million $ 528,186
Feb 2, 1 PM $ 0.0069
-0.84%
$ 2.07 million $ 519,521
Feb 2, 12 PM $ 0.00696
+0.12%
$ 2.09 million $ 518,958
Feb 2, 11 AM $ 0.00694
+1.50%
$ 2.08 million $ 517,450
Feb 2, 10 AM $ 0.00684
+0.17%
$ 2.05 million $ 490,432
Feb 2, 9 AM $ 0.00683
+0.19%
$ 2.05 million $ 486,394
Feb 2, 8 AM $ 0.00681
+1.37%
$ 2.04 million $ 482,506
Feb 2, 7 AM $ 0.00672
+0.05%
$ 2.02 million $ 452,966
Feb 2, 6 AM $ 0.00672
-0.02%
$ 2.01 million $ 451,304
Feb 2, 5 AM $ 0.00675
-2.43%
$ 2.02 million $ 397,795
Feb 2, 4 AM $ 0.00687
-1.12%
$ 2.06 million $ 309,552
Feb 2, 3 AM $ 0.00695
-0.69%
$ 2.09 million $ 175,803
Feb 2, 2 AM $ 0.00708
+0.45%
$ 2.12 million $ 157,066
Feb 2, 1 AM $ 0.00706
-1.32%
$ 2.12 million $ 71,624
Feb 2, 12 AM $ 0.00715
+0.16%
$ 2.15 million $ 38,459
Feb 1, 11 PM $ 0.00714
+0.00%
$ 2.14 million $ 35,974
Feb 1, 10 PM $ 0.00714
-0.77%
$ 2.14 million $ 35,209
Feb 1, 9 PM $ 0.0072
+0.29%
$ 2.16 million $ 33,465
Feb 1, 8 PM $ 0.00718
-0.19%
$ 2.15 million $ 31,995
Feb 1, 7 PM $ 0.00719
+0.58%
$ 2.16 million $ 31,463
Feb 1, 6 PM $ 0.00715
+0.68%
$ 2.14 million $ 28,395
Feb 1, 5 PM $ 0.0071
-0.67%
$ 2.13 million $ 28,195
Feb 1, 4 PM $ 0.00715
-1.33%
$ 2.14 million $ 26,912
Feb 1, 3 PM $ 0.00724
-1.68%
$ 2.17 million $ 27,271
Feb 1, 2 PM $ 0.00738
+0.85%
$ 2.21 million $ 255,988
Feb 1, 1 PM $ 0.00734
+0.95%
$ 2.2 million $ 248,819
Feb 1, 12 PM $ 0.00726
-0.19%
$ 2.18 million $ 239,889
Feb 1, 11 AM $ 0.00724
-0.66%
$ 2.17 million $ 231,112
Feb 1, 10 AM $ 0.00728
+0.57%
$ 2.18 million $ 228,409
Feb 1, 9 AM $ 0.00724
-0.85%
$ 2.17 million $ 216,284
Feb 1, 8 AM $ 0.00728
+0.57%
$ 2.18 million $ 207,854
Feb 1, 7 AM $ 0.00724
-0.19%
$ 2.17 million $ 204,231
Feb 1, 6 AM $ 0.00724
-0.57%
$ 2.17 million $ 198,874
Feb 1, 5 AM $ 0.00729
-0.56%
$ 2.19 million $ 198,090
Feb 1, 4 AM $ 0.00733
+0.38%
$ 2.2 million $ 172,518
Feb 1, 3 AM $ 0.0073
+1.05%
$ 2.19 million $ 168,419
Feb 1, 2 AM $ 0.00722
+0.29%
$ 2.17 million $ 162,649
Feb 1, 1 AM $ 0.0072
-3.42%
$ 2.16 million $ 146,486
Feb 1, 12 AM $ 0.00746
+0.65%
$ 2.24 million $ 128,459
Jan 31, 11 PM $ 0.00741
+1.03%
$ 2.22 million $ 117,780
Jan 31, 10 PM $ 0.00733
+0.19%
$ 2.2 million $ 60,228
Jan 31, 9 PM $ 0.00732
-1.03%
$ 2.2 million $ 57,551
Jan 31, 8 PM $ 0.0074
+0.19%
$ 2.22 million $ 45,291
Jan 31, 7 PM $ 0.00737
+0.00%
$ 2.21 million $ 43,900
Jan 31, 6 PM $ 0.00734
-0.56%
$ 2.2 million $ 41,421
Jan 31, 5 PM $ 0.00739
-2.46%
$ 2.22 million $ 38,421