Gracy Token Historical Data

GRACY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00639
-0.14%
$ 1.92 million $ 1,829
Mar 25, 8 PM $ 0.0064
+0.13%
$ 1.92 million $ 839
Mar 25, 7 PM $ 0.0064
-0.07%
$ 1.92 million $ 581
Mar 25, 6 PM $ 0.0064
-0.29%
$ 1.92 million $ 582
Mar 25, 5 PM $ 0.00642
+0.07%
$ 1.93 million $ 583
Mar 25, 4 PM $ 0.00641
-0.03%
$ 1.92 million $ 580
Mar 25, 3 PM $ 0.00637
-0.37%
$ 1.91 million $ 502
Mar 25, 2 PM $ 0.00639
-0.23%
$ 1.92 million $ 37,236
Mar 25, 1 PM $ 0.00637
+0.46%
$ 1.91 million $ 34,260
Mar 25, 12 PM $ 0.00634
+0.78%
$ 1.9 million $ 33,339
Mar 25, 11 AM $ 0.00629
-0.64%
$ 1.89 million $ 31,433
Mar 25, 10 AM $ 0.00633
+0.50%
$ 1.9 million $ 31,325
Mar 25, 9 AM $ 0.0063
-1.02%
$ 1.89 million $ 30,500
Mar 25, 8 AM $ 0.00637
+0.24%
$ 1.91 million $ 25,961
Mar 25, 7 AM $ 0.00635
+0.29%
$ 1.91 million $ 24,616
Mar 25, 6 AM $ 0.00633
-0.48%
$ 1.9 million $ 24,116
Mar 25, 5 AM $ 0.00636
+0.67%
$ 1.91 million $ 24,085
Mar 25, 4 AM $ 0.00632
+0.28%
$ 1.9 million $ 23,639
Mar 25, 3 AM $ 0.0063
-1.12%
$ 1.89 million $ 23,416
Mar 25, 2 AM $ 0.00637
-0.20%
$ 1.91 million $ 19,857
Mar 25, 1 AM $ 0.00639
+1.03%
$ 1.92 million $ 19,758
Mar 25, 12 AM $ 0.00632
+0.55%
$ 1.9 million $ 19,039
Mar 24, 11 PM $ 0.00629
-0.48%
$ 1.89 million $ 18,728
Mar 24, 10 PM $ 0.00632
+0.00%
$ 1.9 million $ 12,836
Mar 24, 9 PM $ 0.00632
+0.52%
$ 1.9 million $ 12,710
Mar 24, 8 PM $ 0.00629
+0.17%
$ 1.89 million $ 11,578
Mar 24, 7 PM $ 0.00627
-0.99%
$ 1.88 million $ 11,558
Mar 24, 6 PM $ 0.00634
+0.36%
$ 1.9 million $ 9,816
Mar 24, 5 PM $ 0.00631
-0.38%
$ 1.89 million $ 9,768
Mar 24, 4 PM $ 0.00634
-0.01%
$ 1.9 million $ 9,806
Mar 24, 3 PM $ 0.00634
-1.71%
$ 1.9 million $ 9,678
Mar 24, 2 PM $ 0.00644
+0.18%
$ 1.93 million $ 33,671
Mar 24, 1 PM $ 0.00636
-0.74%
$ 1.91 million $ 33,068
Mar 24, 12 PM $ 0.00641
+0.20%
$ 1.92 million $ 32,613
Mar 24, 11 AM $ 0.0064
+0.12%
$ 1.92 million $ 32,393
Mar 24, 10 AM $ 0.00645
-0.28%
$ 1.93 million $ 26,196
Mar 24, 9 AM $ 0.00647
-0.66%
$ 1.94 million $ 22,891
Mar 24, 8 AM $ 0.00651
-0.12%
$ 1.95 million $ 22,503
Mar 24, 7 AM $ 0.00652
+0.45%
$ 1.96 million $ 22,036
Mar 24, 6 AM $ 0.00649
-0.35%
$ 1.95 million $ 20,910
Mar 24, 5 AM $ 0.00651
+0.31%
$ 1.95 million $ 20,664
Mar 24, 4 AM $ 0.00647
-0.02%
$ 1.94 million $ 20,600
Mar 24, 3 AM $ 0.00647
-0.51%
$ 1.94 million $ 19,967
Mar 24, 2 AM $ 0.00649
+0.23%
$ 1.95 million $ 19,888
Mar 24, 1 AM $ 0.00647
-0.28%
$ 1.94 million $ 19,418
Mar 24, 12 AM $ 0.00649
-1.38%
$ 1.95 million $ 17,874
Mar 23, 11 PM $ 0.00658
-0.46%
$ 1.97 million $ 12,897
Mar 23, 10 PM $ 0.00661
+0.29%
$ 1.98 million $ 11,735
Mar 23, 9 PM $ 0.00659
-0.11%
$ 1.98 million $ 10,420
Mar 23, 8 PM $ 0.0066
+0.61%
$ 1.98 million $ 9,841