Gracy Token Historical Data

GRACY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00739
-2.46%
$ 2.22 million $ 38,421
Jan 31, 4 PM $ 0.00758
-0.18%
$ 2.27 million $ 22,378
Jan 31, 3 PM $ 0.0076
-0.45%
$ 2.28 million $ 22,011
Jan 31, 2 PM $ 0.00761
-2.47%
$ 2.28 million $ 288,498
Jan 31, 1 PM $ 0.00775
+0.81%
$ 2.33 million $ 281,974
Jan 31, 12 PM $ 0.00774
+1.63%
$ 2.32 million $ 272,247
Jan 31, 11 AM $ 0.00762
-0.18%
$ 2.28 million $ 197,145
Jan 31, 10 AM $ 0.0076
+0.00%
$ 2.28 million $ 172,208
Jan 31, 9 AM $ 0.00764
+0.45%
$ 2.29 million $ 154,291
Jan 31, 8 AM $ 0.00766
-0.54%
$ 2.3 million $ 141,678
Jan 31, 7 AM $ 0.00771
-0.45%
$ 2.31 million $ 131,503
Jan 31, 6 AM $ 0.00774
-0.88%
$ 2.32 million $ 130,282
Jan 31, 5 AM $ 0.00781
+0.62%
$ 2.34 million $ 120,497
Jan 31, 4 AM $ 0.00782
+0.62%
$ 2.34 million $ 119,719
Jan 31, 3 AM $ 0.00777
-0.62%
$ 2.33 million $ 110,987
Jan 31, 2 AM $ 0.00777
-1.49%
$ 2.33 million $ 107,729
Jan 31, 1 AM $ 0.00784
-0.09%
$ 2.35 million $ 92,524
Jan 31, 12 AM $ 0.00786
-0.35%
$ 2.36 million $ 87,777
Jan 30, 11 PM $ 0.00789
-0.87%
$ 2.37 million $ 80,192
Jan 30, 10 PM $ 0.00782
+0.57%
$ 2.34 million $ 75,664
Jan 30, 9 PM $ 0.00775
+0.56%
$ 2.33 million $ 69,167
Jan 30, 8 PM $ 0.00771
-0.17%
$ 2.31 million $ 65,418
Jan 30, 7 PM $ 0.00778
+0.46%
$ 2.34 million $ 60,875
Jan 30, 6 PM $ 0.00767
-1.01%
$ 2.3 million $ 55,844
Jan 30, 5 PM $ 0.00774
-0.36%
$ 2.32 million $ 49,764
Jan 30, 4 PM $ 0.00777
+0.36%
$ 2.33 million $ 47,342
Jan 30, 3 PM $ 0.00783
-3.77%
$ 2.35 million $ 40,844
Jan 30, 2 PM $ 0.00806
-3.19%
$ 2.42 million $ 951,721
Jan 30, 1 PM $ 0.00827
+4.59%
$ 2.48 million $ 842,201
Jan 30, 12 PM $ 0.0078
+1.21%
$ 2.34 million $ 727,749
Jan 30, 11 AM $ 0.00771
+0.40%
$ 2.31 million $ 698,096
Jan 30, 10 AM $ 0.0077
+1.23%
$ 2.31 million $ 690,943
Jan 30, 9 AM $ 0.00761
-0.75%
$ 2.28 million $ 646,223
Jan 30, 8 AM $ 0.00769
-0.46%
$ 2.31 million $ 650,742
Jan 30, 7 AM $ 0.00772
+2.00%
$ 2.32 million $ 636,729
Jan 30, 6 AM $ 0.00755
+0.21%
$ 2.26 million $ 608,933
Jan 30, 5 AM $ 0.00753
-0.31%
$ 2.26 million $ 592,657
Jan 30, 4 AM $ 0.00755
+0.94%
$ 2.27 million $ 586,173
Jan 30, 3 AM $ 0.00752
+0.86%
$ 2.26 million $ 577,470
Jan 30, 2 AM $ 0.00744
-1.21%
$ 2.23 million $ 557,131
Jan 30, 1 AM $ 0.00752
+1.04%
$ 2.26 million $ 501,713
Jan 30, 12 AM $ 0.00747
-1.51%
$ 2.24 million $ 308,602
Jan 29, 11 PM $ 0.00759
+0.00%
$ 2.28 million $ 295,876
Jan 29, 10 PM $ 0.00759
+0.04%
$ 2.28 million $ 291,185
Jan 29, 9 PM $ 0.00759
+1.51%
$ 2.28 million $ 284,686
Jan 29, 8 PM $ 0.00748
-0.24%
$ 2.24 million $ 272,487
Jan 29, 7 PM $ 0.00752
-0.46%
$ 2.26 million $ 262,669
Jan 29, 6 PM $ 0.00753
-0.34%
$ 2.26 million $ 263,151
Jan 29, 5 PM $ 0.00759
-0.30%
$ 2.28 million $ 261,781
Jan 29, 4 PM $ 0.00753
-0.52%
$ 2.26 million $ 216,135