Gracy Token Historical Data

GRACY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00753
-0.52%
$ 2.26 million $ 216,135
Jan 29, 3 PM $ 0.00754
-5.10%
$ 2.26 million $ 195,582
Jan 29, 2 PM $ 0.00801
+0.01%
$ 2.4 million $ 703,462
Jan 29, 1 PM $ 0.00799
+1.87%
$ 2.4 million $ 689,041
Jan 29, 12 PM $ 0.00784
-0.14%
$ 2.35 million $ 661,886
Jan 29, 11 AM $ 0.00785
-0.32%
$ 2.36 million $ 655,430
Jan 29, 10 AM $ 0.00788
-0.57%
$ 2.36 million $ 648,107
Jan 29, 9 AM $ 0.00786
+1.17%
$ 2.36 million $ 637,710
Jan 29, 8 AM $ 0.00783
-3.02%
$ 2.35 million $ 582,796
Jan 29, 7 AM $ 0.00804
+0.62%
$ 2.41 million $ 572,562
Jan 29, 6 AM $ 0.008
+0.85%
$ 2.4 million $ 550,005
Jan 29, 5 AM $ 0.00798
-0.58%
$ 2.39 million $ 539,779
Jan 29, 4 AM $ 0.00799
+0.28%
$ 2.4 million $ 539,719
Jan 29, 3 AM $ 0.00803
+1.40%
$ 2.41 million $ 519,965
Jan 29, 2 AM $ 0.00795
+0.06%
$ 2.39 million $ 489,558
Jan 29, 1 AM $ 0.00794
-2.05%
$ 2.38 million $ 466,182
Jan 29, 12 AM $ 0.00811
+0.57%
$ 2.43 million $ 456,104
Jan 28, 11 PM $ 0.00805
+1.23%
$ 2.42 million $ 432,328
Jan 28, 10 PM $ 0.00799
-4.03%
$ 2.4 million $ 358,735
Jan 28, 9 PM $ 0.00835
+0.14%
$ 2.51 million $ 299,737
Jan 28, 8 PM $ 0.00844
+1.40%
$ 2.53 million $ 277,586
Jan 28, 7 PM $ 0.00821
+0.71%
$ 2.46 million $ 266,216
Jan 28, 6 PM $ 0.0082
-2.25%
$ 2.46 million $ 245,223
Jan 28, 5 PM $ 0.00829
-1.97%
$ 2.49 million $ 242,879
Jan 28, 4 PM $ 0.00851
-0.38%
$ 2.55 million $ 157,811
Jan 28, 3 PM $ 0.00861
-5.55%
$ 2.58 million $ 94,996
Jan 28, 2 PM $ 0.00902
-1.70%
$ 2.71 million $ 2.48 million
Jan 28, 1 PM $ 0.00909
-1.70%
$ 2.73 million $ 2.42 million
Jan 28, 12 PM $ 0.0092
+1.44%
$ 2.76 million $ 2.37 million
Jan 28, 11 AM $ 0.00906
-0.26%
$ 2.72 million $ 2.28 million
Jan 28, 10 AM $ 0.00909
-0.25%
$ 2.73 million $ 2.26 million
Jan 28, 9 AM $ 0.00907
-0.67%
$ 2.72 million $ 2.21 million
Jan 28, 8 AM $ 0.00913
+0.85%
$ 2.74 million $ 2.16 million
Jan 28, 7 AM $ 0.00914
-1.32%
$ 2.74 million $ 2.09 million
Jan 28, 6 AM $ 0.00927
+0.33%
$ 2.78 million $ 2.04 million
Jan 28, 5 AM $ 0.00922
+0.59%
$ 2.77 million $ 1.96 million
Jan 28, 4 AM $ 0.0092
+0.21%
$ 2.76 million $ 1.9 million
Jan 28, 3 AM $ 0.00909
-0.14%
$ 2.73 million $ 1.83 million
Jan 28, 2 AM $ 0.00924
+2.72%
$ 2.77 million $ 1.75 million
Jan 28, 1 AM $ 0.00903
-0.86%
$ 2.71 million $ 1.67 million
Jan 28, 12 AM $ 0.00911
-1.35%
$ 2.73 million $ 1.6 million
Jan 27, 11 PM $ 0.00916
+0.18%
$ 2.75 million $ 1.46 million
Jan 27, 10 PM $ 0.00909
+1.06%
$ 2.73 million $ 1.39 million
Jan 27, 9 PM $ 0.00905
+1.31%
$ 2.72 million $ 1.31 million
Jan 27, 8 PM $ 0.009
-0.26%
$ 2.7 million $ 1.22 million
Jan 27, 7 PM $ 0.00898
-1.54%
$ 2.69 million $ 1.2 million
Jan 27, 6 PM $ 0.00905
-1.26%
$ 2.72 million $ 1.19 million
Jan 27, 5 PM $ 0.00902
-1.05%
$ 2.7 million $ 1.18 million
Jan 27, 4 PM $ 0.00906
-2.94%
$ 2.72 million $ 1.06 million
Jan 27, 3 PM $ 0.00915
-6.60%
$ 2.74 million $ 939,405