Gracy Token Historical Data

GRACY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00915
-6.60%
$ 2.74 million $ 939,405
Jan 27, 2 PM $ 0.0102
-17.33%
$ 3.07 million $ 6.84 million
Jan 27, 1 PM $ 0.0119
+18.77%
$ 3.56 million $ 6.49 million
Jan 27, 12 PM $ 0.00982
+1.86%
$ 2.95 million $ 1.76 million
Jan 27, 11 AM $ 0.00955
+0.51%
$ 2.87 million $ 1.64 million
Jan 27, 10 AM $ 0.00936
-1.16%
$ 2.81 million $ 1.6 million
Jan 27, 9 AM $ 0.00951
-0.21%
$ 2.85 million $ 1.5 million
Jan 27, 8 AM $ 0.00964
+0.74%
$ 2.89 million $ 1.45 million
Jan 27, 7 AM $ 0.00962
+1.03%
$ 2.89 million $ 1.28 million
Jan 27, 6 AM $ 0.0094
+7.18%
$ 2.82 million $ 1.05 million
Jan 27, 5 AM $ 0.00878
+1.29%
$ 2.63 million $ 795,349
Jan 27, 4 AM $ 0.00871
+0.15%
$ 2.61 million $ 772,973
Jan 27, 3 AM $ 0.0087
+0.60%
$ 2.61 million $ 763,107
Jan 27, 2 AM $ 0.00863
-0.19%
$ 2.59 million $ 739,599
Jan 27, 1 AM $ 0.00866
-0.79%
$ 2.6 million $ 679,455
Jan 27, 12 AM $ 0.00879
-0.40%
$ 2.64 million $ 626,326
Jan 26, 11 PM $ 0.00879
-0.63%
$ 2.64 million $ 567,775
Jan 26, 10 PM $ 0.00886
+1.33%
$ 2.66 million $ 524,672
Jan 26, 9 PM $ 0.00877
+0.62%
$ 2.63 million $ 491,624
Jan 26, 8 PM $ 0.0088
+1.45%
$ 2.64 million $ 467,853
Jan 26, 7 PM $ 0.00876
-0.54%
$ 2.63 million $ 451,475
Jan 26, 6 PM $ 0.0088
-1.13%
$ 2.64 million $ 443,460
Jan 26, 5 PM $ 0.00866
-0.27%
$ 2.6 million $ 431,713
Jan 26, 4 PM $ 0.00868
-1.50%
$ 2.6 million $ 370,345
Jan 26, 3 PM $ 0.00881
-8.80%
$ 2.64 million $ 315,245
Jan 26, 2 PM $ 0.00962
+0.91%
$ 2.88 million $ 16.9 million
Jan 26, 1 PM $ 0.00952
-1.81%
$ 2.86 million $ 16.57 million
Jan 26, 12 PM $ 0.00975
-2.95%
$ 2.93 million $ 16.73 million
Jan 26, 11 AM $ 0.0103
-2.42%
$ 3.09 million $ 17.15 million
Jan 26, 10 AM $ 0.0107
+13.59%
$ 3.22 million $ 17.52 million
Jan 26, 9 AM $ 0.00965
-1.72%
$ 2.89 million $ 15.07 million
Jan 26, 8 AM $ 0.00981
-11.38%
$ 2.94 million $ 15.15 million
Jan 26, 7 AM $ 0.0117
+0.52%
$ 3.51 million $ 16.06 million
Jan 26, 6 AM $ 0.0117
+0.69%
$ 3.5 million $ 16.53 million
Jan 26, 5 AM $ 0.0118
-7.54%
$ 3.54 million $ 16.1 million
Jan 26, 4 AM $ 0.0127
+0.81%
$ 3.8 million $ 16.99 million
Jan 26, 3 AM $ 0.0125
+2.49%
$ 3.75 million $ 16.22 million
Jan 26, 2 AM $ 0.0121
+3.77%
$ 3.63 million $ 15.11 million
Jan 26, 1 AM $ 0.0117
+4.10%
$ 3.52 million $ 14.09 million
Jan 26, 12 AM $ 0.0116
+5.77%
$ 3.49 million $ 12.81 million
Jan 25, 11 PM $ 0.0113
-4.83%
$ 3.39 million $ 12.07 million
Jan 25, 10 PM $ 0.012
-7.63%
$ 3.59 million $ 12.29 million
Jan 25, 9 PM $ 0.0126
-6.13%
$ 3.78 million $ 12.8 million
Jan 25, 8 PM $ 0.013
+1.30%
$ 3.89 million $ 12.63 million
Jan 25, 7 PM $ 0.013
+10.82%
$ 3.91 million $ 11.71 million
Jan 25, 6 PM $ 0.0122
+0.63%
$ 3.67 million $ 9.37 million
Jan 25, 5 PM $ 0.0127
+14.71%
$ 3.82 million $ 9.07 million
Jan 25, 4 PM $ 0.0112
-1.87%
$ 3.37 million $ 7.39 million
Jan 25, 3 PM $ 0.0113
+26.16%
$ 3.39 million $ 6.51 million
Jan 25, 2 PM $ 0.00844
+11.11%
$ 2.53 million $ 700,394